52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,800 | 2,800 | -68 | -2.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,210 | +0.5 | 2,221 | 68,500 | 1,200 | 24,200 | 20.17 | |
2,200 | +5.2 | 2,169 | 101,700 | 100 | 24,200 | 242 | |
2,092 | -0.4 | 2,108 | 76,700 | 300 | 25,700 | 85.67 | |
2,101 | -0.9 | 2,110 | 57,100 | 100 | 28,900 | 289 | |
2,121 | -2.0 | 2,146 | 82,500 | 100 | 27,600 | 276 | |
2,165 | +1.1 | 2,129 | 103,000 | 100 | 28,100 | 281 | |
2,142 | -0.6 | 2,143 | 64,400 | 100 | 31,600 | 316 | |
2,155 | -2.3 | 2,171 | 69,300 | 100 | 32,400 | 324 | |
2,206 | -0.7 | 2,195 | 60,200 | 100 | 30,800 | 308 | |
2,221 | -1.2 | 2,197 | 102,500 | 600 | 30,700 | 51.17 | |
2,248 | +3.1 | 2,199 | 116,000 | 2,100 | 38,200 | 18.19 | |
2,181 | +8.3 | 2,118 | 109,700 | 600 | 38,800 | 64.67 | |
2,014 | +0.7 | 2,024 | 83,800 | 600 | 42,100 | 70.17 | |
2,000 | -0.7 | 2,046 | 129,600 | 600 | 41,600 | 69.33 | |
2,014 | +7.1 | 1,968 | 142,900 | 600 | 43,600 | 72.67 | |
1,881 | -1.3 | 1,890 | 88,300 | 5,200 | 45,800 | 8.81 | |
1,905 | -1.8 | 1,937 | 105,100 | 5,400 | 47,800 | 8.85 | |
1,940 | -8.9 | 2,022 | 158,300 | 5,500 | 46,800 | 8.51 | |
2,130 | +0.3 | 2,145 | 136,100 | 100 | 41,600 | 416 | |
2,123 | -6.1 | 2,259 | 123,200 | 1,100 | 34,100 | 31.00 | |
2,261 | +2.6 | 2,212 | 101,500 | 2,600 | 34,000 | 13.08 | |
2,203 | +2.1 | 2,179 | 118,600 | 2,700 | 33,300 | 12.33 | |
2,157 | +7.5 | 2,079 | 278,300 | 3,600 | 36,200 | 10.06 | |
2,007 | +1.4 | 1,990 | 203,900 | 22,400 | 20,700 | 0.92 | |
1,980 | -4.2 | 2,062 | 445,600 | 62,800 | 20,800 | 0.33 | |
2,066 | +0.4 | 2,058 | 345,700 | 450,900 | 71,900 | 0.16 | |
2,057 | +1.7 | 2,056 | 205,800 | 251,800 | 28,400 | 0.11 | |
2,023 | +5.3 | 2,000 | 243,900 | 175,000 | 25,800 | 0.15 | |
1,921 | -1.2 | 1,943 | 158,400 | 102,700 | 36,500 | 0.36 | |
1,945 | -0.5 | 1,960 | 92,500 | 65,700 | 16,500 | 0.25 |