52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,800 | 2,800 | -68 | -2.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,396 | +1.5 | 2,380 | 160,600 | 9,700 | 31,800 | 3.28 | |
2,361 | +3.3 | 2,285 | 223,800 | 17,200 | 32,100 | 1.87 | |
2,286 | +2.0 | 2,286 | 569,700 | 820,100 | 36,000 | 0.04 | |
2,242 | -4.9 | 2,322 | 352,400 | 426,500 | 53,900 | 0.13 | |
2,358 | +1.8 | 2,376 | 202,000 | 180,600 | 51,600 | 0.29 | |
2,316 | +2.8 | 2,310 | 90,200 | 79,800 | 41,500 | 0.52 | |
2,253 | -1.9 | 2,272 | 60,100 | 45,300 | 44,200 | 0.98 | |
2,296 | +2.0 | 2,246 | 41,000 | 28,800 | 43,000 | 1.49 | |
2,252 | +2.9 | 2,257 | 85,700 | 24,100 | 45,500 | 1.89 | |
2,189 | -1.5 | 2,213 | 71,900 | 16,500 | 41,800 | 2.53 | |
2,222 | +1.8 | 2,190 | 81,100 | 2,600 | 39,400 | 15.15 | |
2,182 | +2.1 | 2,167 | 90,700 | 200 | 38,600 | 193 | |
2,138 | +1.3 | 2,131 | 35,200 | 100 | 37,600 | 376 | |
2,111 | -2.9 | 2,145 | 47,600 | 100 | 38,400 | 384 | |
2,174 | +2.9 | 2,179 | 63,400 | 2,000 | 39,400 | 19.70 | |
2,112 | +0.8 | 2,096 | 57,000 | 100 | 39,200 | 392 | |
2,096 | +1.2 | 2,099 | 44,700 | 100 | 37,900 | 379 | |
2,071 | +1.1 | 2,062 | 64,400 | 100 | 38,200 | 382 | |
2,048 | +1.9 | 2,058 | 22,800 | - | - | - | |
2,010 | -4.8 | 2,052 | 48,200 | 100 | 25,400 | 254 | |
2,111 | -2.3 | 2,132 | 38,400 | 100 | 25,100 | 251 | |
2,160 | +2.0 | 2,153 | 45,800 | 100 | 24,400 | 244 | |
2,117 | -3.9 | 2,196 | 74,500 | 100 | 24,900 | 249 | |
2,202 | +0.9 | 2,189 | 129,600 | 100 | 25,400 | 254 | |
2,182 | 0.0 | 2,178 | 136,800 | 100 | 25,800 | 258 | |
2,181 | +1.9 | 2,171 | 146,200 | 100 | 26,400 | 264 | |
2,141 | +0.5 | 2,133 | 96,500 | 100 | 26,200 | 262 | |
2,130 | +6.5 | 2,103 | 84,900 | 100 | 25,400 | 254 | |
2,000 | -7.5 | 2,081 | 107,400 | 100 | 26,100 | 261 | |
2,162 | -2.2 | 2,180 | 72,200 | 400 | 24,600 | 61.50 |