52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,800 | 2,800 | -68 | -2.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,984 | +2.4 | 2,029 | 189,500 | 300 | 48,600 | 162 | |
1,937 | -1.5 | 1,964 | 96,900 | 300 | 38,900 | 129 | |
1,967 | +1.8 | 1,954 | 70,600 | 300 | 38,400 | 128 | |
1,933 | +3.2 | 1,911 | 75,800 | 200 | 39,800 | 199 | |
1,873 | +2.1 | 1,811 | 108,700 | 200 | 42,300 | 211 | |
1,835 | -3.2 | 1,881 | 117,800 | 200 | 44,200 | 221 | |
1,895 | -7.2 | 1,953 | 114,200 | 200 | 43,400 | 217 | |
2,042 | -0.8 | 2,028 | 79,400 | 600 | 36,500 | 60.83 | |
2,058 | +1.2 | 2,034 | 54,600 | 1,700 | 39,700 | 23.35 | |
2,034 | +1.3 | 2,024 | 70,200 | 1,600 | 40,200 | 25.12 | |
2,008 | -3.0 | 2,021 | 87,500 | 1,400 | 40,800 | 29.14 | |
2,071 | -7.0 | 2,081 | 104,500 | 200 | 42,100 | 210 | |
2,226 | +4.0 | 2,243 | 96,400 | 200 | 44,200 | 221 | |
2,140 | -0.9 | 2,169 | 57,000 | 200 | 36,200 | 181 | |
2,159 | +2.9 | 2,159 | 50,900 | 300 | 34,300 | 114 | |
2,099 | -0.2 | 2,061 | 55,200 | 300 | 35,700 | 119 | |
2,103 | +1.2 | 2,097 | 57,900 | 500 | 35,400 | 70.80 | |
2,078 | +3.4 | 2,051 | 139,200 | 1,200 | 36,500 | 30.42 | |
2,010 | -0.1 | 1,964 | 139,000 | 1,000 | 40,300 | 40.30 | |
2,013 | -1.8 | 2,059 | 65,300 | 1,000 | 34,900 | 34.90 | |
2,050 | -2.5 | 2,075 | 47,800 | 1,000 | 35,000 | 35.00 | |
2,103 | -1.3 | 2,099 | 57,200 | 1,000 | 34,400 | 34.40 | |
2,131 | -3.8 | 2,179 | 132,800 | 1,100 | 35,800 | 32.55 | |
2,215 | +2.2 | 2,195 | 68,600 | 1,100 | 34,000 | 30.91 | |
2,167 | -3.6 | 2,208 | 64,500 | 1,200 | 35,200 | 29.33 | |
2,249 | -4.3 | 2,271 | 100,100 | 700 | 34,400 | 49.14 | |
2,351 | -2.4 | 2,353 | 97,200 | 3,300 | 31,400 | 9.52 | |
2,409 | -4.9 | 2,463 | 117,600 | 4,200 | 33,000 | 7.86 | |
2,532 | +0.8 | 2,496 | 106,700 | 5,400 | 33,700 | 6.24 | |
2,511 | +4.8 | 2,437 | 169,700 | 5,900 | 33,500 | 5.68 |