52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,800 | 2,800 | -68 | -2.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | -2.5 | 1,960 | 209,400 | 2,600 | 31,500 | 12.12 | |
1,954 | -0.3 | 1,972 | 215,700 | 3,000 | 30,100 | 10.03 | |
1,959 | -3.1 | 1,980 | 141,200 | 3,400 | 29,900 | 8.79 | |
2,022 | -9.7 | 2,019 | 323,200 | 5,200 | 27,500 | 5.29 | |
2,239 | +2.3 | 2,227 | 157,100 | 700 | 33,400 | 47.71 | |
2,188 | +0.5 | 2,176 | 160,000 | 1,000 | 31,200 | 31.20 | |
2,177 | +0.2 | 2,187 | 62,200 | 3,000 | 28,600 | 9.53 | |
2,173 | -1.6 | 2,196 | 98,400 | 3,000 | 28,600 | 9.53 | |
2,209 | +1.5 | 2,160 | 164,800 | 4,100 | 29,300 | 7.15 | |
2,177 | -4.1 | 2,214 | 517,300 | 12,700 | 29,900 | 2.35 | |
2,270 | +0.1 | 2,271 | 440,700 | 683,400 | 35,200 | 0.05 | |
2,268 | +0.3 | 2,295 | 275,300 | 378,000 | 34,800 | 0.09 | |
2,261 | +2.0 | 2,250 | 228,200 | 264,800 | 38,400 | 0.15 | |
2,217 | -2.8 | 2,207 | 282,800 | 127,500 | 36,000 | 0.28 | |
2,281 | -3.8 | 2,313 | 170,900 | 61,300 | 28,600 | 0.47 | |
2,371 | +1.9 | 2,334 | 107,800 | 26,500 | 43,800 | 1.65 | |
2,327 | +6.9 | 2,285 | 255,600 | 15,300 | 44,100 | 2.88 | |
2,177 | +2.6 | 2,155 | 85,000 | 8,800 | 40,300 | 4.58 | |
2,122 | 0.0 | 2,163 | 134,500 | 2,400 | 39,800 | 16.58 | |
2,121 | +1.6 | 2,086 | 50,900 | 1,100 | 38,900 | 35.36 | |
2,087 | -3.4 | 2,113 | 72,000 | 200 | 35,800 | 179 | |
2,161 | -3.1 | 2,222 | 81,000 | 200 | 37,900 | 189 | |
2,229 | +3.3 | 2,196 | 137,300 | 300 | 39,400 | 131 | |
2,158 | +3.1 | 2,122 | 68,900 | 100 | 39,600 | 396 | |
2,094 | +3.4 | 2,061 | 100,500 | 0 | 41,700 | - | |
2,026 | -0.6 | 1,998 | 75,000 | 400 | 45,500 | 113 | |
2,038 | +2.6 | 2,019 | 26,000 | - | - | - | |
1,987 | -0.6 | 1,971 | 81,600 | 200 | 47,200 | 236 | |
1,998 | +0.8 | 1,994 | 50,900 | 200 | 47,500 | 237 | |
1,982 | -0.1 | 1,976 | 104,000 | 200 | 46,800 | 234 |