52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,800 | 2,800 | -68 | -2.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,077 | -2.4 | 2,080 | 162,800 | 700 | 38,200 | 54.57 | |
2,129 | -2.2 | 2,163 | 118,400 | 1,600 | 29,100 | 18.19 | |
2,178 | +2.5 | 2,155 | 72,500 | 1,600 | 29,200 | 18.25 | |
2,125 | -0.4 | 2,135 | 73,200 | 1,800 | 31,700 | 17.61 | |
2,134 | 0.0 | 2,147 | 31,600 | - | - | - | |
2,133 | +1.4 | 2,107 | 189,500 | 2,800 | 32,300 | 11.54 | |
2,104 | -0.1 | 2,107 | 91,700 | 800 | 31,500 | 39.38 | |
2,107 | +0.3 | 2,102 | 165,300 | 800 | 31,500 | 39.38 | |
2,100 | -0.7 | 2,119 | 189,000 | 1,200 | 32,500 | 27.08 | |
2,114 | +3.3 | 2,079 | 158,200 | 200 | 38,600 | 193 | |
2,046 | -0.8 | 2,032 | 106,400 | 300 | 35,400 | 118 | |
2,063 | -5.5 | 2,076 | 146,900 | 500 | 33,900 | 67.80 | |
2,182 | -0.4 | 2,207 | 145,300 | 2,100 | 30,000 | 14.29 | |
2,190 | +3.4 | 2,131 | 126,200 | 2,600 | 31,200 | 12.00 | |
2,118 | +1.1 | 2,112 | 95,200 | 25,800 | 28,900 | 1.12 | |
2,094 | -1.2 | 2,104 | 84,000 | 1,300 | 30,800 | 23.69 | |
2,120 | +1.8 | 2,096 | 78,600 | 1,400 | 34,700 | 24.79 | |
2,083 | -1.5 | 2,100 | 74,500 | 1,200 | 32,500 | 27.08 | |
2,115 | +1.6 | 2,114 | 79,800 | 1,400 | 34,200 | 24.43 | |
2,081 | -0.1 | 2,082 | 92,300 | 1,200 | 37,900 | 31.58 | |
2,083 | +6.1 | 2,055 | 127,000 | 3,100 | 37,400 | 12.06 | |
1,964 | -2.2 | 1,964 | 48,600 | 1,000 | 25,800 | 25.80 | |
2,009 | +3.5 | 1,993 | 73,900 | 1,000 | 25,200 | 25.20 | |
1,942 | -2.7 | 1,954 | 76,100 | 600 | 25,900 | 43.17 | |
1,995 | -3.2 | 2,053 | 101,000 | 600 | 25,800 | 43.00 | |
2,060 | +1.3 | 2,038 | 98,800 | 1,900 | 25,200 | 13.26 | |
2,033 | -2.5 | 2,059 | 105,800 | 3,200 | 28,500 | 8.91 | |
2,085 | +5.2 | 2,047 | 76,100 | 2,800 | 26,700 | 9.54 | |
1,981 | +1.4 | 1,971 | 69,100 | 2,700 | 27,800 | 10.30 | |
1,954 | +2.6 | 1,934 | 119,800 | 2,600 | 31,100 | 11.96 |