52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,800 | 2,800 | -68 | -2.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,363 | +2.4 | 2,332 | 99,100 | 3,500 | 38,000 | 10.86 | |
2,308 | -0.3 | 2,306 | 82,400 | 4,000 | 37,600 | 9.40 | |
2,314 | -1.8 | 2,339 | 101,700 | 4,100 | 34,400 | 8.39 | |
2,357 | -5.7 | 2,428 | 129,800 | 4,000 | 32,700 | 8.18 | |
2,499 | +1.6 | 2,478 | 92,600 | 4,800 | 33,700 | 7.02 | |
2,460 | +2.8 | 2,405 | 120,100 | 4,900 | 32,300 | 6.59 | |
2,393 | 0.0 | 2,374 | 223,200 | 5,100 | 30,600 | 6.00 | |
2,393 | -0.1 | 2,408 | 123,900 | 5,000 | 52,500 | 10.50 | |
2,395 | -1.0 | 2,388 | 104,500 | 5,400 | 58,800 | 10.89 | |
2,420 | -0.8 | 2,407 | 136,500 | 5,700 | 59,700 | 10.47 | |
2,440 | +1.0 | 2,523 | 298,400 | 7,900 | 62,900 | 7.96 | |
2,416 | +4.2 | 2,408 | 134,800 | 8,300 | 57,400 | 6.92 | |
2,319 | -2.3 | 2,317 | 164,100 | 4,000 | 50,500 | 12.62 | |
2,373 | -0.8 | 2,396 | 267,600 | 6,200 | 25,600 | 4.13 | |
2,393 | -0.9 | 2,415 | 174,600 | 6,600 | 26,200 | 3.97 | |
2,414 | +2.4 | 2,391 | 271,400 | 7,200 | 26,400 | 3.67 | |
2,358 | +3.4 | 2,353 | 297,500 | 9,900 | 26,200 | 2.65 | |
2,281 | +3.2 | 2,233 | 826,600 | 20,400 | 32,600 | 1.60 | |
2,211 | +1.2 | 2,204 | 570,000 | 730,800 | 47,000 | 0.06 | |
2,184 | -4.1 | 2,224 | 422,600 | 419,200 | 46,500 | 0.11 | |
2,278 | +0.5 | 2,280 | 238,800 | 245,300 | 46,400 | 0.19 | |
2,267 | +1.8 | 2,252 | 277,200 | 123,800 | 50,800 | 0.41 | |
2,227 | +2.8 | 2,209 | 176,800 | 54,800 | 55,600 | 1.01 | |
2,167 | +3.2 | 2,160 | 166,500 | 26,100 | 55,000 | 2.11 | |
2,100 | -12.0 | 2,208 | 434,000 | 12,700 | 54,600 | 4.30 | |
2,387 | +1.8 | 2,388 | 164,400 | 7,300 | 40,200 | 5.51 | |
2,345 | +4.1 | 2,310 | 129,700 | 4,300 | 35,100 | 8.16 | |
2,253 | +1.2 | 2,245 | 94,600 | 2,500 | 34,600 | 13.84 | |
2,227 | +4.8 | 2,206 | 115,500 | 1,300 | 32,500 | 25.00 | |
2,124 | +2.3 | 2,114 | 127,900 | 1,100 | 34,700 | 31.55 |