52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,800 | 2,800 | -68 | -2.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,582 | -5.2 | 2,621 | 114,400 | 5,000 | 31,100 | 6.22 | |
2,724 | -4.2 | 2,776 | 75,400 | 3,300 | 29,900 | 9.06 | |
2,844 | -0.1 | 2,830 | 82,100 | 3,500 | 24,400 | 6.97 | |
2,847 | -3.3 | 2,897 | 71,200 | 4,200 | 24,000 | 5.71 | |
2,944 | +4.4 | 2,902 | 89,600 | 4,400 | 25,500 | 5.80 | |
2,820 | +0.7 | 2,857 | 170,400 | 4,600 | 27,200 | 5.91 | |
2,801 | +5.9 | 2,764 | 89,900 | 4,200 | 25,800 | 6.14 | |
2,645 | -5.8 | 2,684 | 129,500 | 4,300 | 30,000 | 6.98 | |
2,808 | +3.2 | 2,746 | 76,500 | 4,000 | 26,700 | 6.67 | |
2,720 | +0.8 | 2,721 | 54,700 | 4,000 | 28,100 | 7.03 | |
2,699 | -3.6 | 2,719 | 53,900 | 4,900 | 27,400 | 5.59 | |
2,800 | +0.8 | 2,801 | 51,700 | 5,000 | 29,000 | 5.80 | |
2,778 | +2.1 | 2,786 | 50,100 | 4,200 | 29,500 | 7.02 | |
2,721 | +3.2 | 2,692 | 64,700 | 5,400 | 30,700 | 5.69 | |
2,637 | -2.6 | 2,718 | 131,700 | 4,200 | 32,900 | 7.83 | |
2,708 | +3.6 | 2,648 | 97,700 | 5,700 | 31,200 | 5.47 | |
2,614 | -5.4 | 2,633 | 86,100 | 4,300 | 32,000 | 7.44 | |
2,764 | +3.9 | 2,710 | 122,300 | 5,200 | 32,100 | 6.17 | |
2,659 | +4.0 | 2,618 | 81,000 | 3,400 | 35,600 | 10.47 | |
2,557 | -4.3 | 2,515 | 148,900 | 3,600 | 35,300 | 9.81 | |
2,671 | +10.5 | 2,503 | 451,400 | 4,700 | 34,800 | 7.40 | |
2,417 | -1.3 | 2,435 | 358,300 | 4,400 | 29,900 | 6.80 | |
2,449 | +0.9 | 2,431 | 147,100 | 11,300 | 33,800 | 2.99 | |
2,426 | +0.9 | 2,415 | 276,200 | 4,500 | 35,300 | 7.84 | |
2,405 | -1.2 | 2,437 | 256,200 | 3,700 | 38,400 | 10.38 | |
2,433 | +0.6 | 2,448 | 230,600 | 3,500 | 39,100 | 11.17 | |
2,419 | -1.3 | 2,430 | 172,400 | 3,100 | 35,600 | 11.48 | |
2,452 | +0.3 | 2,475 | 144,700 | 4,400 | 31,500 | 7.16 | |
2,444 | +0.7 | 2,454 | 167,600 | 4,400 | 33,200 | 7.55 | |
2,426 | +2.7 | 2,398 | 45,500 | - | - | - |