52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,800 | 2,800 | -68 | -2.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,422 | -2.3 | 2,427 | 140,400 | 0 | 38,600 | - | |
2,478 | +2.3 | 2,445 | 113,100 | 0 | 36,300 | - | |
2,423 | +3.6 | 2,354 | 71,300 | 0 | 32,700 | - | |
2,339 | -3.5 | 2,381 | 48,300 | 0 | 29,100 | - | |
2,424 | +1.6 | 2,411 | 49,000 | 0 | 27,800 | - | |
2,385 | -3.3 | 2,445 | 66,100 | 100 | 19,700 | 197 | |
2,466 | +1.0 | 2,488 | 108,400 | 200 | 19,300 | 96.50 | |
2,441 | +2.6 | 2,439 | 109,400 | 200 | 18,300 | 91.50 | |
2,379 | +4.0 | 2,353 | 70,200 | 100 | 20,800 | 208 | |
2,288 | +2.6 | 2,278 | 112,100 | 600 | 20,100 | 33.50 | |
2,231 | +1.3 | 2,212 | 54,100 | 600 | 27,600 | 46.00 | |
2,202 | +1.0 | 2,181 | 64,900 | 0 | 26,500 | - | |
2,180 | +0.6 | 2,181 | 63,100 | 0 | 27,600 | - | |
2,168 | -0.9 | 2,184 | 80,500 | 1,300 | 25,100 | 19.31 | |
2,187 | +7.4 | 2,143 | 129,500 | 1,300 | 26,100 | 20.08 | |
2,037 | -3.4 | 2,060 | 75,000 | 3,800 | 27,600 | 7.26 | |
2,108 | -2.7 | 2,161 | 515,100 | 9,000 | 26,100 | 2.90 | |
2,166 | -0.1 | 2,191 | 173,100 | 152,200 | 30,100 | 0.20 | |
2,169 | -0.2 | 2,153 | 79,500 | 61,000 | 27,600 | 0.45 | |
2,173 | -1.9 | 2,165 | 106,200 | 36,100 | 28,500 | 0.79 | |
2,214 | -1.7 | 2,259 | 58,200 | 12,700 | 27,700 | 2.18 | |
2,252 | +0.9 | 2,255 | 44,600 | 6,800 | 26,800 | 3.94 | |
2,232 | -0.8 | 2,243 | 53,500 | 3,000 | 26,000 | 8.67 | |
2,250 | -3.6 | 2,282 | 81,900 | 1,300 | 26,000 | 20.00 | |
2,333 | +8.0 | 2,271 | 54,900 | 1,000 | 21,800 | 21.80 | |
2,160 | -1.0 | 2,179 | 38,000 | 500 | 23,600 | 47.20 | |
2,182 | -2.0 | 2,195 | 49,900 | 300 | 24,200 | 80.67 | |
2,226 | +1.6 | 2,244 | 58,000 | 200 | 31,600 | 158 | |
2,192 | +2.6 | 2,132 | 68,500 | 1,000 | 31,200 | 31.20 | |
2,136 | - | 2,122 | 37,300 | 0 | 30,100 | - |