38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 366 | 367 | -5 | -1.3 | 29,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | -0.3 | 377 | 33,000 | 4,000 | 10,400 | 2.60 | |
376 | -1.1 | 375 | 21,500 | 4,000 | 12,300 | 3.08 | |
380 | +1.3 | 378 | 25,600 | 4,700 | 13,700 | 2.91 | |
375 | +1.1 | 375 | 28,800 | 5,500 | 12,700 | 2.31 | |
371 | -0.3 | 371 | 47,900 | 7,500 | 11,000 | 1.47 | |
372 | +3.0 | 361 | 28,800 | 6,000 | 12,900 | 2.15 | |
361 | -3.7 | 368 | 23,400 | 6,100 | 9,600 | 1.57 | |
375 | -2.8 | 380 | 26,200 | 5,900 | 8,500 | 1.44 | |
386 | -2.5 | 395 | 42,800 | 5,600 | 8,900 | 1.59 | |
396 | -0.5 | 397 | 47,200 | 6,000 | 17,800 | 2.97 | |
398 | +2.3 | 393 | 27,900 | 13,400 | 13,100 | 0.98 | |
389 | -1.8 | 392 | 24,100 | 18,900 | 13,400 | 0.71 | |
396 | -1.2 | 398 | 20,200 | 18,800 | 12,100 | 0.64 | |
401 | +1.5 | 400 | 27,800 | 17,600 | 11,200 | 0.64 | |
395 | -0.5 | 402 | 47,200 | 24,100 | 12,600 | 0.52 | |
397 | -4.6 | 399 | 280,800 | 43,900 | 15,200 | 0.35 | |
416 | -0.7 | 418 | 38,200 | 22,000 | 12,800 | 0.58 | |
419 | +0.5 | 419 | 39,700 | 15,500 | 13,100 | 0.85 | |
417 | +3.7 | 409 | 22,800 | 18,000 | 11,100 | 0.62 | |
402 | -3.6 | 416 | 47,300 | 17,800 | 10,400 | 0.58 | |
417 | +0.5 | 414 | 7,600 | 16,000 | 8,200 | 0.51 | |
415 | +4.3 | 414 | 30,300 | 14,600 | 8,300 | 0.57 | |
398 | -7.9 | 415 | 54,500 | 22,100 | 9,800 | 0.44 | |
432 | -12.9 | 463 | 36,400 | 10,100 | 6,600 | 0.65 | |
496 | -1.6 | 500 | 10,900 | 10,500 | 11,400 | 1.09 | |
504 | +1.8 | 497 | 12,600 | 10,200 | 11,700 | 1.15 | |
495 | +9.8 | 493 | 83,900 | 10,400 | 11,900 | 1.14 | |
451 | +2.7 | 442 | 25,000 | 9,900 | 11,000 | 1.11 | |
439 | +6.0 | 438 | 28,500 | 10,600 | 5,300 | 0.50 | |
414 | +3.2 | 407 | 22,000 | 10,400 | 4,400 | 0.42 |