![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 380 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 382 | 昨年来安値 | 166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 243 | 210 | 211 | -29 | -12.1 | 229,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | -0.8 | 391 | 19,300 | 500 | 12,400 | 24.80 | |
393 | +1.0 | 390 | 10,900 | 500 | 13,100 | 26.20 | |
389 | +1.0 | 385 | 12,800 | 1,500 | 10,800 | 7.20 | |
385 | 0.0 | 385 | 23,400 | 2,000 | 11,100 | 5.55 | |
385 | -0.8 | 384 | 11,400 | 8,100 | 10,900 | 1.35 | |
388 | +0.5 | 385 | 25,000 | 11,300 | 10,300 | 0.91 | |
386 | -0.8 | 388 | 25,500 | 13,600 | 10,400 | 0.76 | |
389 | -1.3 | 391 | 186,800 | 24,000 | 14,400 | 0.60 | |
394 | -1.0 | 395 | 24,800 | 23,500 | 13,700 | 0.58 | |
398 | +1.3 | 397 | 25,500 | 10,900 | 13,900 | 1.28 | |
393 | +0.5 | 392 | 19,000 | 7,600 | 15,600 | 2.05 | |
391 | -1.8 | 395 | 16,900 | 4,100 | 18,400 | 4.49 | |
398 | +1.0 | 397 | 21,200 | 3,600 | 19,300 | 5.36 | |
394 | -0.8 | 398 | 39,900 | 5,100 | 23,600 | 4.63 | |
397 | +3.1 | 392 | 26,700 | 2,500 | 31,000 | 12.40 | |
385 | -0.8 | 382 | 48,200 | 2,600 | 30,400 | 11.69 | |
388 | -1.3 | 390 | 26,900 | 3,400 | 31,000 | 9.12 | |
393 | -2.2 | 395 | 17,100 | 3,900 | 32,000 | 8.21 | |
402 | +4.7 | 395 | 37,700 | 3,800 | 31,700 | 8.34 | |
384 | -0.5 | 382 | 30,000 | 3,400 | 35,500 | 10.44 | |
386 | -2.0 | 389 | 39,400 | 2,500 | 34,700 | 13.88 | |
394 | -1.5 | 398 | 42,500 | 2,400 | 44,400 | 18.50 | |
400 | +0.5 | 427 | 657,900 | 2,500 | 45,900 | 18.36 | |
398 | 0.0 | 398 | 12,400 | 6,400 | 18,400 | 2.88 | |
398 | 0.0 | 398 | 10,300 | 6,400 | 15,100 | 2.36 | |
398 | -0.5 | 399 | 12,500 | 6,400 | 14,700 | 2.30 | |
400 | -0.2 | 400 | 25,000 | 6,400 | 14,400 | 2.25 | |
401 | +0.5 | 399 | 29,900 | 9,200 | 23,100 | 2.51 | |
399 | +1.3 | 398 | 28,900 | 9,400 | 16,100 | 1.71 | |
394 | 0.0 | 394 | 30,100 | 18,300 | 14,300 | 0.78 |