39,372.23 | +4.65 | 152.55 | +0.58 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.39% | -0.35% | 0.29% |
52週高値 | 382 | 52週安値 | 166 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 227 | 200 | 217 | +4 | +1.9 | 209,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | +0.5 | 376 | 12,700 | 20,400 | 14,800 | 0.73 | |
374 | -1.3 | 375 | 23,300 | 23,800 | 18,100 | 0.76 | |
379 | +1.1 | 377 | 38,800 | 28,200 | 16,200 | 0.57 | |
375 | -1.3 | 374 | 96,700 | 39,000 | 18,700 | 0.48 | |
380 | -1.0 | 380 | 206,800 | 168,200 | 15,800 | 0.09 | |
384 | -0.3 | 383 | 32,500 | 18,600 | 14,000 | 0.75 | |
385 | +0.5 | 382 | 35,600 | 14,000 | 15,300 | 1.09 | |
383 | -0.3 | 382 | 25,900 | 7,100 | 17,500 | 2.46 | |
384 | +1.1 | 381 | 19,400 | 3,300 | 15,300 | 4.64 | |
380 | -0.5 | 378 | 26,800 | 2,900 | 11,500 | 3.97 | |
382 | +0.5 | 380 | 35,300 | 3,000 | 25,600 | 8.53 | |
380 | +0.3 | 379 | 19,000 | 2,900 | 14,500 | 5.00 | |
379 | +0.5 | 378 | 25,400 | 2,400 | 17,600 | 7.33 | |
377 | -0.3 | 377 | 19,700 | 2,200 | 16,200 | 7.36 | |
378 | -0.5 | 379 | 21,300 | 2,200 | 18,900 | 8.59 | |
380 | 0.0 | 377 | 17,700 | 2,300 | 19,300 | 8.39 | |
380 | +1.1 | 377 | 21,300 | 2,600 | 17,200 | 6.62 | |
376 | 0.0 | 376 | 14,500 | 2,200 | 17,500 | 7.95 | |
376 | 0.0 | 373 | 23,300 | 2,300 | 17,000 | 7.39 | |
376 | -0.5 | 378 | 21,500 | 2,100 | 14,300 | 6.81 | |
378 | +0.3 | 375 | 13,300 | 2,900 | 14,300 | 4.93 | |
377 | 0.0 | 375 | 17,700 | 4,000 | 19,600 | 4.90 | |
377 | +2.4 | 367 | 36,500 | 4,700 | 19,700 | 4.19 | |
368 | -2.4 | 372 | 38,700 | 3,600 | 17,700 | 4.92 | |
377 | +2.4 | 372 | 23,600 | 1,300 | 19,400 | 14.92 | |
368 | -2.9 | 371 | 37,000 | 2,500 | 16,200 | 6.48 | |
379 | +0.3 | 378 | 21,500 | 3,000 | 18,200 | 6.07 | |
378 | -1.3 | 381 | 59,900 | 4,400 | 18,500 | 4.20 | |
383 | -0.3 | 383 | 42,800 | 5,900 | 16,700 | 2.83 | |
384 | -2.5 | 391 | 211,500 | 13,900 | 17,000 | 1.22 |