38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 183 | 179 | 180 | 0 | 0.0 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | -1.8 | 269 | 64,700 | 0 | 123,300 | - | |
276 | +3.0 | 271 | 76,300 | 0 | 121,800 | - | |
268 | 0.0 | 264 | 32,600 | 0 | 105,100 | - | |
268 | +0.4 | 268 | 55,100 | 0 | 107,100 | - | |
267 | +4.3 | 266 | 226,900 | 0 | 105,800 | - | |
256 | 0.0 | 256 | 50,800 | 0 | 89,000 | - | |
256 | +2.0 | 252 | 72,100 | 0 | 83,600 | - | |
251 | +0.4 | 248 | 133,600 | 0 | 77,500 | - | |
250 | +0.4 | 282 | 1,027,600 | 0 | 78,000 | - | |
249 | -1.6 | 253 | 28,100 | - | - | - | |
253 | +4.5 | 246 | 50,000 | 0 | 117,600 | - | |
242 | -2.8 | 245 | 31,100 | 0 | 109,200 | - | |
249 | -5.3 | 248 | 121,200 | 0 | 114,600 | - | |
263 | 0.0 | 262 | 44,100 | 0 | 102,900 | - | |
263 | +1.5 | 260 | 79,800 | 0 | 105,800 | - | |
259 | 0.0 | 260 | 101,300 | 0 | 101,000 | - | |
259 | 0.0 | 260 | 108,500 | 0 | 95,600 | - | |
259 | 0.0 | 261 | 37,000 | 0 | 79,400 | - | |
259 | +1.6 | 262 | 78,600 | 0 | 79,200 | - | |
255 | -1.2 | 255 | 26,100 | 0 | 69,100 | - | |
258 | -4.1 | 262 | 128,500 | 0 | 71,000 | - | |
269 | -3.6 | 276 | 249,300 | 0 | 75,000 | - | |
279 | +11.6 | 272 | 298,400 | 0 | 81,300 | - | |
250 | +3.7 | 244 | 55,600 | 0 | 61,900 | - | |
241 | +0.4 | 239 | 33,300 | 0 | 57,300 | - | |
240 | -1.2 | 240 | 22,400 | 0 | 56,100 | - | |
243 | +7.5 | 237 | 42,000 | 0 | 55,100 | - | |
226 | +1.8 | 221 | 47,800 | 0 | 55,200 | - | |
222 | -4.7 | 226 | 41,500 | 0 | 57,200 | - | |
233 | -6.4 | 240 | 69,100 | 0 | 54,700 | - |