39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 183 | 180 | 181 | +1 | +0.6 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224 | 0.0 | 222 | 18,000 | 0 | 133,100 | - | |
224 | +0.9 | 219 | 17,400 | 0 | 137,600 | - | |
222 | -5.1 | 227 | 24,900 | 0 | 139,900 | - | |
234 | +1.7 | 234 | 48,000 | 0 | 143,000 | - | |
230 | +0.4 | 229 | 43,400 | 0 | 142,000 | - | |
229 | +0.9 | 223 | 62,200 | 0 | 128,700 | - | |
227 | -2.2 | 228 | 28,200 | 0 | 149,400 | - | |
232 | +0.9 | 229 | 35,800 | 0 | 156,700 | - | |
230 | +0.4 | 229 | 42,500 | 0 | 158,600 | - | |
229 | -10.2 | 237 | 182,400 | 0 | 159,600 | - | |
255 | +12.8 | 277 | 2,718,900 | 0 | 168,400 | - | |
226 | -5.4 | 230 | 65,300 | 0 | 109,000 | - | |
239 | -6.6 | 245 | 142,600 | 0 | 104,100 | - | |
256 | -0.8 | 257 | 47,100 | 0 | 103,300 | - | |
258 | +1.2 | 257 | 19,700 | 0 | 100,600 | - | |
255 | 0.0 | 256 | 15,600 | 0 | 100,400 | - | |
255 | 0.0 | 258 | 29,100 | 0 | 99,900 | - | |
255 | -4.1 | 256 | 72,200 | 0 | 103,500 | - | |
266 | +2.3 | 261 | 77,100 | 0 | 98,600 | - | |
260 | -1.1 | 258 | 57,500 | 0 | 98,400 | - | |
263 | +1.5 | 267 | 167,700 | 0 | 99,800 | - | |
259 | +0.8 | 257 | 67,500 | 0 | 120,500 | - | |
257 | -1.2 | 259 | 51,500 | 0 | 111,700 | - | |
260 | +1.6 | 255 | 155,900 | 0 | 116,400 | - | |
256 | -0.4 | 272 | 652,700 | 0 | 115,000 | - | |
257 | -1.5 | 257 | 159,400 | 0 | 113,800 | - | |
261 | -14.7 | 294 | 920,600 | 0 | 108,900 | - | |
306 | -2.2 | 308 | 193,100 | 0 | 111,200 | - | |
313 | +1.6 | 317 | 533,600 | 0 | 95,500 | - | |
308 | +13.7 | 316 | 2,102,500 | 0 | 105,400 | - |