39,667.07 | +493.92 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.10% | 0.04% | 0.76% |
52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 167 | 169 | +1 | +0.6 | 134,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210 | +1.0 | 208 | 15,900 | 200 | 144,100 | 720 | |
208 | -5.5 | 209 | 60,600 | 200 | 142,300 | 711 | |
220 | -1.8 | 220 | 28,200 | 200 | 139,900 | 699 | |
224 | +1.8 | 228 | 174,100 | 200 | 145,500 | 727 | |
220 | -1.3 | 218 | 30,300 | 200 | 125,700 | 628 | |
223 | +0.9 | 221 | 27,900 | 700 | 124,000 | 177 | |
221 | +0.5 | 221 | 29,100 | 700 | 121,200 | 173 | |
220 | -2.7 | 220 | 92,200 | 700 | 121,200 | 173 | |
226 | -1.7 | 241 | 751,200 | 1,200 | 113,700 | 94.75 | |
230 | -0.4 | 232 | 48,900 | 700 | 112,700 | 161 | |
231 | +1.3 | 225 | 95,200 | 700 | 107,800 | 154 | |
228 | 0.0 | 226 | 29,600 | 700 | 107,900 | 154 | |
228 | +1.8 | 229 | 24,000 | 700 | 117,900 | 168 | |
224 | 0.0 | 226 | 37,900 | 700 | 112,500 | 160 | |
224 | +2.3 | 221 | 36,200 | 900 | 109,900 | 122 | |
219 | -1.4 | 217 | 39,600 | 700 | 111,100 | 158 | |
222 | -6.3 | 232 | 47,200 | 2,700 | 107,900 | 39.96 | |
237 | +5.3 | 239 | 292,400 | 4,700 | 107,900 | 22.96 | |
225 | +1.4 | 223 | 15,000 | 2,700 | 113,100 | 41.89 | |
222 | +1.8 | 222 | 56,200 | 2,700 | 114,300 | 42.33 | |
218 | -1.8 | 219 | 31,500 | 4,300 | 117,500 | 27.33 | |
222 | -1.3 | 222 | 49,200 | 6,000 | 118,300 | 19.72 | |
225 | -1.3 | 225 | 7,600 | - | - | - | |
228 | +2.2 | 225 | 13,500 | 10,100 | 124,700 | 12.35 | |
223 | -1.8 | 225 | 16,100 | 10,700 | 124,600 | 11.64 | |
227 | -3.4 | 222 | 57,300 | 11,400 | 127,500 | 11.18 | |
235 | +2.2 | 230 | 34,700 | 13,000 | 131,700 | 10.13 | |
230 | +3.6 | 226 | 27,600 | 16,000 | 129,800 | 8.11 | |
222 | -3.1 | 224 | 58,100 | 16,000 | 130,200 | 8.14 | |
229 | +14.5 | 228 | 1,002,600 | 16,200 | 125,400 | 7.74 |