38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 183 | 179 | 180 | 0 | 0.0 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | +2.1 | 187 | 44,700 | 600 | 77,700 | 129 | |
187 | -2.6 | 189 | 22,700 | 600 | 76,500 | 127 | |
192 | -2.0 | 195 | 56,200 | 600 | 76,400 | 127 | |
196 | -1.0 | 196 | 70,900 | 600 | 78,800 | 131 | |
198 | -2.5 | 198 | 34,200 | 600 | 81,900 | 136 | |
203 | +1.0 | 206 | 35,000 | 600 | 81,300 | 135 | |
201 | -0.5 | 200 | 76,800 | 600 | 88,700 | 147 | |
202 | +1.0 | 197 | 143,600 | 800 | 127,800 | 159 | |
200 | 0.0 | 200 | 16,600 | 1,000 | 128,400 | 128 | |
200 | +2.6 | 197 | 9,400 | 1,000 | 128,100 | 128 | |
195 | -3.0 | 196 | 15,800 | 0 | 128,500 | - | |
201 | +3.1 | 200 | 22,400 | 100 | 127,300 | 1,273 | |
195 | +3.2 | 190 | 24,500 | 0 | 128,800 | - | |
189 | -3.6 | 188 | 66,700 | 0 | 129,400 | - | |
196 | -3.0 | 198 | 75,000 | 0 | 148,000 | - | |
202 | -1.5 | 203 | 44,400 | 0 | 141,700 | - | |
205 | +1.0 | 205 | 55,200 | 0 | 146,100 | - | |
203 | -2.4 | 205 | 69,100 | 0 | 153,200 | - | |
208 | -1.0 | 209 | 45,900 | 400 | 140,000 | 350 | |
210 | +1.4 | 208 | 63,000 | 100 | 140,300 | 1,403 | |
207 | -1.9 | 208 | 125,800 | 100 | 142,800 | 1,428 | |
211 | +1.4 | 208 | 13,100 | 0 | 153,100 | - | |
208 | -0.5 | 206 | 17,400 | 0 | 151,100 | - | |
209 | -0.5 | 208 | 15,100 | 0 | 153,000 | - | |
210 | 0.0 | 211 | 44,400 | 0 | 154,600 | - | |
210 | +1.0 | 208 | 15,900 | 200 | 144,100 | 720 | |
208 | -5.5 | 209 | 60,600 | 200 | 142,300 | 711 | |
220 | -1.8 | 220 | 28,200 | 200 | 139,900 | 699 | |
224 | +1.8 | 228 | 174,100 | 200 | 145,500 | 727 | |
220 | -1.3 | 218 | 30,300 | 200 | 125,700 | 628 |