39,087.49 | +470.39 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 183 | 180 | 182 | +2 | +1.1 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | -1.9 | 212 | 21,500 | 0 | 131,400 | - | |
210 | -2.3 | 212 | 10,000 | 0 | 131,300 | - | |
215 | +6.4 | 209 | 16,800 | 0 | 130,700 | - | |
202 | -1.0 | 203 | 6,600 | 0 | 130,900 | - | |
204 | +3.6 | 198 | 68,300 | 0 | 130,900 | - | |
197 | +5.3 | 189 | 46,100 | 0 | 137,000 | - | |
187 | -0.5 | 188 | 22,700 | 0 | 135,900 | - | |
188 | +2.2 | 187 | 30,600 | 0 | 135,400 | - | |
184 | -3.7 | 190 | 54,400 | 0 | 138,900 | - | |
191 | +12.4 | 209 | 652,800 | 400 | 139,800 | 349 | |
170 | +1.8 | 169 | 18,800 | - | - | - | |
167 | -7.7 | 159 | 76,900 | 0 | 136,700 | - | |
181 | -12.1 | 192 | 65,500 | 0 | 134,000 | - | |
206 | -1.9 | 211 | 34,100 | 0 | 136,200 | - | |
210 | -1.9 | 212 | 13,900 | 0 | 134,200 | - | |
214 | -2.3 | 215 | 16,500 | 0 | 134,400 | - | |
219 | -3.1 | 217 | 13,800 | 0 | 132,500 | - | |
226 | +3.7 | 231 | 200,500 | 0 | 131,000 | - | |
218 | +1.4 | 215 | 40,500 | 0 | 141,600 | - | |
215 | +1.9 | 218 | 179,800 | 0 | 139,500 | - | |
211 | -11.7 | 225 | 93,100 | 0 | 129,900 | - | |
239 | -0.4 | 237 | 52,400 | 0 | 120,100 | - | |
240 | -2.4 | 242 | 30,100 | 0 | 118,500 | - | |
246 | -2.8 | 245 | 56,600 | 0 | 117,500 | - | |
253 | +0.8 | 248 | 25,600 | 0 | 105,600 | - | |
251 | -0.8 | 249 | 7,700 | 0 | 126,500 | - | |
253 | +1.6 | 256 | 27,500 | 0 | 163,300 | - | |
249 | -3.5 | 251 | 18,500 | 0 | 163,300 | - | |
258 | +2.0 | 257 | 16,000 | 0 | 159,100 | - | |
253 | - | 255 | 34,900 | 0 | 157,700 | - |