39,667.07 | +493.92 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.08% | 0.04% | 0.76% |
52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 167 | 169 | +1 | +0.6 | 134,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168 | -0.6 | 168 | 77,800 | 4,500 | 170,000 | 37.78 | |
169 | -2.9 | 170 | 208,700 | 4,600 | 171,400 | 37.26 | |
174 | -1.7 | 176 | 20,700 | 4,100 | 157,400 | 38.39 | |
177 | -1.7 | 177 | 61,100 | 4,300 | 158,200 | 36.79 | |
180 | 0.0 | 181 | 27,600 | 4,400 | 155,000 | 35.23 | |
180 | -1.1 | 184 | 329,400 | 4,400 | 157,500 | 35.80 | |
182 | +0.6 | 181 | 82,400 | 3,500 | 129,500 | 37.00 | |
181 | +0.6 | 180 | 21,800 | 5,100 | 135,100 | 26.49 | |
180 | -0.6 | 179 | 68,700 | 4,800 | 135,000 | 28.12 | |
181 | -1.6 | 183 | 54,400 | 4,800 | 132,500 | 27.60 | |
184 | -0.5 | 185 | 52,500 | 5,300 | 132,700 | 25.04 | |
185 | -1.1 | 185 | 44,400 | 4,300 | 133,200 | 30.98 | |
187 | -1.1 | 186 | 79,700 | 4,200 | 134,200 | 31.95 | |
189 | +2.7 | 187 | 62,500 | 4,700 | 133,100 | 28.32 | |
184 | +1.1 | 182 | 101,300 | 4,200 | 134,700 | 32.07 | |
182 | -1.1 | 182 | 147,100 | 3,000 | 125,900 | 41.97 | |
184 | +2.8 | 184 | 196,700 | 4,900 | 130,100 | 26.55 | |
179 | -1.6 | 180 | 84,000 | 3,000 | 145,500 | 48.50 | |
182 | -1.1 | 185 | 245,100 | 3,100 | 134,600 | 43.42 | |
184 | +1.7 | 182 | 106,800 | 2,700 | 141,200 | 52.30 | |
181 | 0.0 | 179 | 99,800 | 7,900 | 141,600 | 17.92 | |
181 | +0.6 | 180 | 145,600 | 2,700 | 136,500 | 50.56 | |
180 | -1.6 | 180 | 91,100 | 2,700 | 131,900 | 48.85 | |
183 | -1.6 | 182 | 110,100 | 1,900 | 127,000 | 66.84 | |
186 | +1.1 | 185 | 31,100 | - | - | - | |
184 | 0.0 | 179 | 148,400 | 1,800 | 128,800 | 71.56 | |
184 | -2.1 | 185 | 92,700 | 2,100 | 118,000 | 56.19 | |
188 | -0.5 | 200 | 809,600 | 2,000 | 121,100 | 60.55 | |
189 | -0.5 | 190 | 42,400 | 2,100 | 115,100 | 54.81 |