![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
91 | +2.2 | 90.4 | 359,100 | 75,000 | 775,400 | 10.34 | |
89 | -3.3 | 90.5 | 553,200 | 84,000 | 778,700 | 9.27 | |
92 | 0.0 | 92.3 | 216,400 | 83,400 | 733,000 | 8.79 | |
92 | +1.1 | 92.4 | 136,500 | 83,400 | 748,200 | 8.97 | |
91 | -2.2 | 92.1 | 183,400 | 83,200 | 718,800 | 8.64 | |
93 | +4.5 | 90.5 | 224,500 | 84,500 | 732,300 | 8.67 | |
89 | -2.2 | 89.5 | 240,900 | 83,300 | 706,100 | 8.48 | |
91 | -1.1 | 91.8 | 116,900 | 86,200 | 700,800 | 8.13 | |
92 | +1.1 | 91.7 | 141,600 | 86,900 | 724,900 | 8.34 | |
91 | +1.1 | 90.7 | 160,100 | 115,900 | 741,300 | 6.40 | |
90 | +3.4 | 88.9 | 202,800 | 115,800 | 748,600 | 6.46 | |
87 | -6.5 | 88.4 | 630,300 | 114,300 | 726,300 | 6.35 | |
93 | +1.1 | 93.1 | 186,000 | 186,800 | 665,000 | 3.56 | |
92 | -1.1 | 90.8 | 192,800 | 187,300 | 643,900 | 3.44 | |
93 | -4.1 | 92.5 | 456,100 | 187,500 | 665,900 | 3.55 | |
97 | -4.9 | 99.8 | 402,800 | 187,200 | 646,500 | 3.45 | |
102 | +5.2 | 100 | 463,400 | 188,900 | 683,500 | 3.62 | |
97 | -1.0 | 96.6 | 195,200 | 187,600 | 743,000 | 3.96 | |
98 | 0.0 | 100 | 1,058,600 | 192,100 | 747,700 | 3.89 | |
98 | +4.3 | 96.5 | 382,600 | 188,800 | 756,200 | 4.01 | |
94 | 0.0 | 94.9 | 276,100 | 193,300 | 736,900 | 3.81 | |
94 | +1.1 | 93.7 | 581,600 | 173,400 | 710,500 | 4.10 | |
93 | +1.1 | 92.1 | 295,200 | 172,600 | 717,400 | 4.16 | |
92 | -1.1 | 91.8 | 531,900 | 174,600 | 850,600 | 4.87 | |
93 | +1.1 | 94.3 | 684,800 | 186,200 | 845,800 | 4.54 | |
92 | -1.1 | 95.2 | 1,665,200 | 178,300 | 984,000 | 5.52 | |
93 | +3.3 | 90.8 | 431,000 | 179,300 | 634,300 | 3.54 | |
90 | 0.0 | 89.2 | 191,000 | 176,100 | 690,400 | 3.92 | |
90 | 0.0 | 89.7 | 474,900 | 174,300 | 711,400 | 4.08 | |
90 | 0.0 | 90.4 | 368,400 | 176,200 | 984,400 | 5.59 |