![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
72 | -5.3 | 76.6 | 1,660,800 | 70,400 | 993,600 | 14.11 | |
76 | +10.1 | 77.2 | 4,577,500 | 125,500 | 937,700 | 7.47 | |
69 | +7.8 | 68.3 | 1,799,100 | 84,400 | 784,900 | 9.30 | |
64 | 0.0 | 64.1 | 1,010,000 | 74,100 | 667,900 | 9.01 | |
64 | 0.0 | 64.8 | 732,000 | 82,000 | 746,000 | 9.10 | |
64 | 0.0 | 65.4 | 299,300 | - | - | - | |
64 | +1.6 | 65.6 | 556,100 | 95,500 | 775,900 | 8.12 | |
63 | -13.7 | 66.8 | 2,363,000 | 142,800 | 758,000 | 5.31 | |
73 | +28.1 | 73.9 | 8,014,700 | 343,900 | 861,400 | 2.50 | |
57 | +18.8 | 53.0 | 1,036,100 | 43,600 | 451,600 | 10.36 | |
48 | -18.6 | 53.6 | 880,000 | 41,700 | 454,300 | 10.89 | |
59 | +5.4 | 56.4 | 1,519,100 | 298,300 | 458,100 | 1.54 | |
56 | 0.0 | 57.9 | 684,300 | 37,500 | 598,700 | 15.97 | |
56 | -23.3 | 59.5 | 1,414,500 | 25,300 | 551,900 | 21.81 | |
73 | 0.0 | 74.9 | 533,700 | 22,700 | 687,700 | 30.30 | |
73 | -13.1 | 78.1 | 543,600 | 21,700 | 702,600 | 32.38 | |
84 | -4.5 | 84.9 | 717,200 | 29,200 | 783,600 | 26.84 | |
88 | -1.1 | 88.4 | 352,400 | 23,400 | 789,500 | 33.74 | |
89 | 0.0 | 88.8 | 309,800 | 23,000 | 819,400 | 35.63 | |
89 | -1.1 | 88.8 | 392,300 | 27,200 | 837,000 | 30.77 | |
90 | -1.1 | 90.1 | 337,800 | 22,000 | 845,000 | 38.41 | |
91 | 0.0 | 90.5 | 223,600 | 27,100 | 893,700 | 32.98 | |
91 | +1.1 | 90.0 | 298,800 | 22,500 | 871,400 | 38.73 | |
90 | 0.0 | 90.3 | 23,000 | - | - | - | |
90 | 0.0 | 90.2 | 614,200 | 22,200 | 887,900 | 40.00 | |
90 | -1.1 | 90.3 | 482,100 | 72,000 | 841,000 | 11.68 | |
91 | +1.1 | 90.2 | 580,200 | 73,100 | 849,900 | 11.63 | |
90 | -1.1 | 90.7 | 467,400 | 70,100 | 777,600 | 11.09 | |
91 | +1.1 | 90.9 | 365,700 | 76,300 | 875,100 | 11.47 | |
90 | -1.1 | 91.3 | 515,400 | 75,100 | 899,400 | 11.98 |