38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
67 | +6.3 | 65.1 | 1,540,600 | 48,300 | 940,500 | 19.47 | |
63 | +3.3 | 62.6 | 472,700 | 62,800 | 860,700 | 13.71 | |
61 | -7.6 | 62.9 | 1,120,800 | 67,900 | 847,200 | 12.48 | |
66 | -1.5 | 66.3 | 590,100 | 61,700 | 944,900 | 15.31 | |
67 | 0.0 | 66.6 | 649,600 | 88,300 | 986,300 | 11.17 | |
67 | 0.0 | 66.5 | 948,100 | 92,000 | 979,300 | 10.64 | |
67 | -1.5 | 67.6 | 480,100 | 91,900 | 1,036,500 | 11.28 | |
68 | -1.4 | 68.4 | 649,600 | 91,900 | 1,041,200 | 11.33 | |
69 | 0.0 | 69.7 | 738,100 | 99,000 | 1,088,500 | 10.99 | |
69 | +4.5 | 68.0 | 501,300 | 105,400 | 1,041,300 | 9.88 | |
66 | -5.7 | 68.0 | 747,400 | 102,300 | 1,050,300 | 10.27 | |
70 | -5.4 | 72.5 | 1,002,100 | 105,700 | 1,098,800 | 10.40 | |
74 | +4.2 | 74.2 | 1,485,500 | 130,700 | 1,182,100 | 9.04 | |
71 | +1.4 | 70.8 | 765,000 | 116,300 | 1,060,800 | 9.12 | |
70 | +1.4 | 70.9 | 631,200 | 121,900 | 1,083,500 | 8.89 | |
69 | -2.8 | 70.8 | 379,600 | 126,200 | 1,057,400 | 8.38 | |
71 | 0.0 | 71.5 | 904,500 | 125,500 | 1,065,100 | 8.49 | |
71 | +4.4 | 69.0 | 947,500 | 125,300 | 996,300 | 7.95 | |
68 | -1.4 | 68.9 | 755,200 | 129,600 | 1,033,000 | 7.97 | |
69 | -1.4 | 70.4 | 835,600 | 135,100 | 1,050,500 | 7.78 | |
70 | +2.9 | 71.0 | 2,634,200 | 158,100 | 978,100 | 6.19 | |
68 | +4.6 | 66.3 | 586,500 | 151,000 | 1,024,700 | 6.79 | |
65 | -3.0 | 67.0 | 865,800 | 153,500 | 1,033,300 | 6.73 | |
67 | +4.7 | 73.8 | 10,722,300 | 226,700 | 1,077,200 | 4.75 | |
64 | -1.5 | 64.4 | 291,400 | 85,600 | 806,700 | 9.42 | |
65 | +1.6 | 65.7 | 385,800 | 90,800 | 860,600 | 9.48 | |
64 | 0.0 | 66.1 | 738,800 | 90,800 | 914,500 | 10.07 | |
64 | -12.3 | 68.0 | 1,436,600 | 87,900 | 907,400 | 10.32 | |
73 | -3.9 | 75.4 | 760,100 | 69,800 | 926,800 | 13.28 | |
76 | +5.6 | 72.6 | 711,100 | 73,100 | 952,600 | 13.03 |