38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
68 | -4.2 | 69.4 | 951,500 | 7,900 | 857,800 | 108 | |
71 | +1.4 | 70.7 | 1,061,000 | 17,100 | 874,800 | 51.16 | |
70 | 0.0 | 69.3 | 475,200 | 12,900 | 834,200 | 64.67 | |
70 | +1.4 | 69.8 | 907,700 | 13,300 | 831,800 | 62.54 | |
69 | 0.0 | 69.2 | 1,022,300 | 5,800 | 834,300 | 143 | |
69 | -2.8 | 69.9 | 874,900 | 16,300 | 824,000 | 50.55 | |
71 | +1.4 | 69.4 | 865,300 | 21,600 | 835,800 | 38.69 | |
70 | 0.0 | 70.4 | 655,800 | 7,000 | 808,400 | 115 | |
70 | +1.4 | 69.3 | 772,000 | 11,000 | 844,300 | 76.75 | |
69 | -4.2 | 70.7 | 1,132,200 | 5,700 | 929,000 | 162 | |
72 | +10.8 | 68.2 | 1,206,600 | 12,700 | 935,100 | 73.63 | |
65 | -1.5 | 65.0 | 850,100 | 16,100 | 809,300 | 50.27 | |
66 | -1.5 | 66.0 | 860,500 | 2,100 | 796,300 | 379 | |
67 | 0.0 | 68.6 | 366,400 | - | - | - | |
67 | 0.0 | 67.8 | 657,000 | 2,100 | 797,700 | 379 | |
67 | +1.5 | 67.0 | 871,700 | 7,300 | 766,500 | 105 | |
66 | -5.7 | 68.3 | 1,103,000 | 7,100 | 783,100 | 110 | |
70 | -1.4 | 69.6 | 1,021,000 | 2,500 | 876,100 | 350 | |
71 | +1.4 | 69.8 | 1,327,700 | 3,700 | 867,500 | 234 | |
70 | -4.1 | 70.3 | 1,082,500 | 6,700 | 870,600 | 129 | |
73 | -1.4 | 76.0 | 2,568,500 | 19,300 | 904,900 | 46.89 | |
74 | +7.2 | 71.8 | 1,214,800 | 18,500 | 950,000 | 51.35 | |
69 | +3.0 | 68.9 | 1,554,700 | 6,900 | 943,900 | 136 | |
67 | -1.5 | 68.8 | 655,800 | 4,700 | 958,600 | 203 | |
68 | +1.5 | 69.2 | 1,504,500 | 4,600 | 1,004,800 | 218 | |
67 | +3.1 | 65.7 | 764,700 | 1,600 | 991,800 | 619 | |
65 | +3.2 | 63.4 | 1,108,700 | 1,400 | 950,800 | 679 | |
63 | -3.1 | 64.8 | 829,400 | 26,200 | 837,100 | 31.95 | |
65 | +1.6 | 66.1 | 897,700 | 47,700 | 911,300 | 19.10 | |
64 | -4.5 | 65.1 | 652,100 | 47,300 | 936,900 | 19.81 |