39,829.56 | +903.93 | 143.06 | -1.75 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.21% | 0.62% | 2.88% |
52週高値 | 80 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 49 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 63 | 61 | 61 | -1 | -1.6 | 439,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
66 | 0.0 | 66.1 | 969,800 | 15,000 | 690,900 | 46.06 | |
66 | 0.0 | 66.4 | 901,900 | 30,100 | 665,200 | 22.10 | |
66 | +1.5 | 66.1 | 949,300 | 18,700 | 666,000 | 35.61 | |
65 | -3.0 | 66.5 | 1,044,800 | 35,100 | 655,800 | 18.68 | |
67 | 0.0 | 66.2 | 1,032,500 | 15,700 | 655,400 | 41.75 | |
67 | 0.0 | 66.8 | 1,295,200 | 19,100 | 658,400 | 34.47 | |
67 | +3.1 | 66.9 | 948,600 | 5,200 | 647,500 | 124 | |
65 | -1.5 | 64.8 | 580,200 | 200 | 694,900 | 3,474 | |
66 | -1.5 | 66.5 | 1,004,000 | 10,600 | 754,200 | 71.15 | |
67 | 0.0 | 67.1 | 926,800 | 6,100 | 775,100 | 127 | |
67 | +1.5 | 66.5 | 937,900 | 2,200 | 781,700 | 355 | |
66 | +3.1 | 65.8 | 1,881,500 | 3,600 | 844,700 | 234 | |
64 | -7.2 | 66.6 | 1,013,800 | 12,100 | 850,300 | 70.27 | |
69 | +1.5 | 67.8 | 705,600 | 11,000 | 859,300 | 78.12 | |
68 | -4.2 | 69.4 | 951,500 | 7,900 | 857,800 | 108 | |
71 | +1.4 | 70.7 | 1,061,000 | 17,100 | 874,800 | 51.16 | |
70 | 0.0 | 69.3 | 475,200 | 12,900 | 834,200 | 64.67 | |
70 | +1.4 | 69.8 | 907,700 | 13,300 | 831,800 | 62.54 | |
69 | 0.0 | 69.2 | 1,022,300 | 5,800 | 834,300 | 143 | |
69 | -2.8 | 69.9 | 874,900 | 16,300 | 824,000 | 50.55 | |
71 | +1.4 | 69.4 | 865,300 | 21,600 | 835,800 | 38.69 | |
70 | 0.0 | 70.4 | 655,800 | 7,000 | 808,400 | 115 | |
70 | +1.4 | 69.3 | 772,000 | 11,000 | 844,300 | 76.75 | |
69 | -4.2 | 70.7 | 1,132,200 | 5,700 | 929,000 | 162 | |
72 | +10.8 | 68.2 | 1,206,600 | 12,700 | 935,100 | 73.63 | |
65 | -1.5 | 65.0 | 850,100 | 16,100 | 809,300 | 50.27 | |
66 | -1.5 | 66.0 | 860,500 | 2,100 | 796,300 | 379 | |
67 | 0.0 | 68.6 | 366,400 | - | - | - | |
67 | 0.0 | 67.8 | 657,000 | 2,100 | 797,700 | 379 | |
67 | +1.5 | 67.0 | 871,700 | 7,300 | 766,500 | 105 |