![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 65 | -1 | -1.5 | 587,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
54 | -3.6 | 55.0 | 392,300 | 23,600 | 687,100 | 29.11 | |
56 | -1.8 | 56.0 | 470,000 | 27,300 | 691,700 | 25.34 | |
57 | +3.6 | 56.1 | 540,500 | 13,000 | 714,700 | 54.98 | |
55 | +1.9 | 55.6 | 616,800 | 12,900 | 728,100 | 56.44 | |
54 | -1.8 | 54.7 | 729,500 | 17,300 | 734,700 | 42.47 | |
55 | -1.8 | 55.9 | 653,600 | 6,800 | 806,400 | 118 | |
56 | 0.0 | 56.6 | 521,600 | 6,800 | 876,300 | 128 | |
56 | -1.8 | 57.6 | 570,500 | 1,700 | 822,700 | 483 | |
57 | -1.7 | 56.7 | 685,600 | 14,600 | 766,300 | 52.49 | |
58 | -1.7 | 56.7 | 1,119,700 | 6,500 | 791,600 | 121 | |
59 | -4.8 | 59.3 | 1,197,600 | 37,500 | 882,000 | 23.52 | |
62 | +5.1 | 63.6 | 3,672,900 | 64,500 | 851,500 | 13.20 | |
59 | -6.3 | 60.1 | 1,316,400 | 33,800 | 797,600 | 23.60 | |
63 | -3.1 | 64.5 | 812,200 | 500 | 756,900 | 1,513 | |
65 | -1.5 | 66.1 | 1,016,000 | 15,000 | 714,600 | 47.64 | |
66 | 0.0 | 66.1 | 969,800 | 15,000 | 690,900 | 46.06 | |
66 | 0.0 | 66.4 | 901,900 | 30,100 | 665,200 | 22.10 | |
66 | +1.5 | 66.1 | 949,300 | 18,700 | 666,000 | 35.61 | |
65 | -3.0 | 66.5 | 1,044,800 | 35,100 | 655,800 | 18.68 | |
67 | 0.0 | 66.2 | 1,032,500 | 15,700 | 655,400 | 41.75 | |
67 | 0.0 | 66.8 | 1,295,200 | 19,100 | 658,400 | 34.47 | |
67 | +3.1 | 66.9 | 948,600 | 5,200 | 647,500 | 124 | |
65 | -1.5 | 64.8 | 580,200 | 200 | 694,900 | 3,474 | |
66 | -1.5 | 66.5 | 1,004,000 | 10,600 | 754,200 | 71.15 | |
67 | 0.0 | 67.1 | 926,800 | 6,100 | 775,100 | 127 | |
67 | +1.5 | 66.5 | 937,900 | 2,200 | 781,700 | 355 | |
66 | +3.1 | 65.8 | 1,881,500 | 3,600 | 844,700 | 234 | |
64 | -7.2 | 66.6 | 1,013,800 | 12,100 | 850,300 | 70.27 | |
69 | +1.5 | 67.8 | 705,600 | 11,000 | 859,300 | 78.12 | |
68 | -4.2 | 69.4 | 951,500 | 7,900 | 857,800 | 108 |