38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
57 | -5.0 | 57.9 | 604,100 | 16,200 | 582,000 | 35.93 | |
60 | +1.7 | 58.9 | 439,300 | 16,900 | 637,000 | 37.69 | |
59 | +1.7 | 59.5 | 889,900 | 7,300 | 608,100 | 83.30 | |
58 | 0.0 | 58.6 | 968,300 | 2,100 | 634,400 | 302 | |
58 | -3.3 | 59.4 | 897,800 | 8,800 | 584,600 | 66.43 | |
60 | +1.7 | 59.5 | 860,700 | 16,400 | 586,200 | 35.74 | |
59 | -1.7 | 59.8 | 856,900 | 2,800 | 634,300 | 226 | |
60 | 0.0 | 60.0 | 794,500 | 6,400 | 656,200 | 102 | |
60 | +1.7 | 60.0 | 944,800 | 6,200 | 683,900 | 110 | |
59 | 0.0 | 61.8 | 2,148,600 | 7,500 | 680,600 | 90.75 | |
59 | 0.0 | 59.2 | 666,500 | 15,400 | 666,800 | 43.30 | |
59 | +1.7 | 58.2 | 933,400 | 25,400 | 680,300 | 26.78 | |
58 | -1.7 | 59.6 | 807,600 | 5,200 | 683,400 | 131 | |
59 | -1.7 | 60.0 | 704,600 | 13,900 | 676,200 | 48.65 | |
60 | 0.0 | 60.8 | 782,100 | 5,600 | 700,300 | 125 | |
60 | -4.8 | 62.3 | 1,688,400 | 15,800 | 761,000 | 48.16 | |
63 | +12.5 | 61.6 | 2,836,400 | 27,300 | 750,600 | 27.49 | |
56 | 0.0 | 56.8 | 1,009,900 | 14,600 | 776,200 | 53.16 | |
56 | +1.8 | 55.8 | 905,200 | 12,300 | 748,400 | 60.85 | |
55 | 0.0 | 55.6 | 1,023,400 | 15,800 | 724,900 | 45.88 | |
55 | -1.8 | 55.3 | 1,007,500 | 15,800 | 718,600 | 45.48 | |
56 | -1.8 | 57.2 | 395,500 | - | - | - | |
57 | 0.0 | 56.4 | 665,800 | 16,600 | 725,800 | 43.72 | |
57 | -3.4 | 57.8 | 920,000 | 12,800 | 747,000 | 58.36 | |
59 | 0.0 | 58.4 | 695,100 | 16,700 | 759,300 | 45.47 | |
59 | 0.0 | 58.4 | 677,400 | 12,500 | 758,900 | 60.71 | |
59 | -1.7 | 59.3 | 840,300 | 17,800 | 737,700 | 41.44 | |
60 | +3.4 | 59.8 | 737,600 | 32,400 | 751,600 | 23.20 | |
58 | +1.8 | 58.2 | 1,129,500 | 37,300 | 792,100 | 21.24 | |
57 | +1.8 | 55.4 | 551,800 | 30,600 | 759,000 | 24.80 |