![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
75 | -2.6 | 75.7 | 444,400 | 14,600 | 790,000 | 54.11 | |
77 | 0.0 | 77.3 | 269,600 | 17,000 | 753,300 | 44.31 | |
77 | +1.3 | 76.1 | 350,500 | 18,000 | 745,000 | 41.39 | |
76 | -1.3 | 76.3 | 419,700 | 19,200 | 748,600 | 38.99 | |
77 | -3.8 | 78.7 | 624,300 | 17,400 | 755,400 | 43.41 | |
80 | +1.3 | 79.2 | 338,500 | 45,800 | 794,800 | 17.35 | |
79 | -2.5 | 78.5 | 854,100 | 48,800 | 811,400 | 16.63 | |
81 | 0.0 | 82.5 | 779,800 | 58,500 | 866,600 | 14.81 | |
81 | +1.2 | 81.4 | 934,200 | 74,200 | 895,800 | 12.07 | |
80 | +1.3 | 79.9 | 380,900 | 46,700 | 884,900 | 18.95 | |
79 | -2.5 | 78.7 | 1,355,900 | 44,400 | 860,400 | 19.38 | |
81 | 0.0 | 84.3 | 1,798,000 | 58,700 | 892,400 | 15.20 | |
81 | 0.0 | 81.3 | 993,000 | 59,600 | 890,900 | 14.95 | |
81 | +6.6 | 79.6 | 1,177,700 | 67,400 | 953,900 | 14.15 | |
76 | -8.4 | 79.5 | 1,505,400 | 58,400 | 787,500 | 13.48 | |
83 | +6.4 | 82.0 | 1,299,900 | 159,800 | 926,800 | 5.80 | |
78 | -2.5 | 79.3 | 593,900 | 108,200 | 905,100 | 8.37 | |
80 | +6.7 | 78.2 | 1,266,900 | 178,400 | 879,600 | 4.93 | |
75 | -8.5 | 80.7 | 3,525,100 | 155,500 | 784,300 | 5.04 | |
82 | +18.8 | 80.7 | 15,289,300 | 280,900 | 922,500 | 3.28 | |
69 | +3.0 | 67.7 | 997,000 | 32,600 | 663,300 | 20.35 | |
67 | +3.1 | 69.9 | 2,892,500 | 35,500 | 641,300 | 18.06 | |
65 | +1.6 | 64.9 | 1,496,500 | 25,400 | 590,200 | 23.24 | |
64 | +6.7 | 61.2 | 1,725,800 | 33,400 | 527,200 | 15.78 | |
60 | +1.7 | 59.3 | 1,031,100 | 27,500 | 550,400 | 20.01 | |
59 | +3.5 | 58.6 | 962,600 | 22,200 | 505,800 | 22.78 | |
57 | -1.7 | 57.5 | 888,100 | 17,400 | 552,100 | 31.73 | |
58 | 0.0 | 57.8 | 961,200 | 19,900 | 562,100 | 28.25 | |
58 | -1.7 | 57.7 | 858,200 | 16,900 | 570,100 | 33.73 | |
59 | +3.5 | 57.4 | 1,204,800 | 25,700 | 603,900 | 23.50 |