![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
65 | +1.6 | 64.8 | 1,037,200 | 49,100 | 773,800 | 15.76 | |
64 | -1.5 | 66.7 | 2,364,900 | 34,800 | 829,000 | 23.82 | |
65 | 0.0 | 63.6 | 802,200 | 15,600 | 794,400 | 50.92 | |
65 | +1.6 | 62.9 | 711,800 | 23,200 | 793,900 | 34.22 | |
64 | 0.0 | 64.0 | 849,000 | 11,000 | 791,300 | 71.94 | |
64 | -1.5 | 64.7 | 1,057,600 | 6,200 | 780,300 | 125 | |
65 | -3.0 | 66.3 | 533,000 | 7,400 | 780,200 | 105 | |
67 | 0.0 | 66.0 | 925,000 | 11,700 | 789,700 | 67.50 | |
67 | 0.0 | 67.3 | 587,100 | 6,200 | 808,500 | 130 | |
67 | 0.0 | 67.6 | 783,900 | 11,300 | 837,500 | 74.12 | |
67 | -2.9 | 68.7 | 1,076,600 | 20,400 | 842,300 | 41.29 | |
69 | 0.0 | 69.2 | 678,800 | 24,500 | 682,600 | 27.86 | |
69 | 0.0 | 69.5 | 608,800 | 24,000 | 720,700 | 30.03 | |
69 | 0.0 | 69.4 | 500,800 | 26,200 | 734,100 | 28.02 | |
69 | -4.2 | 70.0 | 694,500 | 26,500 | 730,200 | 27.55 | |
72 | +4.3 | 70.1 | 461,500 | 22,400 | 733,800 | 32.76 | |
69 | 0.0 | 68.9 | 467,500 | 22,800 | 702,800 | 30.82 | |
69 | -2.8 | 70.3 | 740,900 | 26,800 | 703,300 | 26.24 | |
71 | +1.4 | 70.4 | 582,300 | 27,900 | 727,200 | 26.06 | |
70 | 0.0 | 69.6 | 619,900 | 25,500 | 723,200 | 28.36 | |
70 | 0.0 | 69.8 | 956,700 | 22,200 | 772,100 | 34.78 | |
70 | +1.4 | 69.0 | 612,300 | 19,800 | 852,200 | 43.04 | |
69 | 0.0 | 68.9 | 675,600 | 12,500 | 820,500 | 65.64 | |
69 | +1.5 | 69.1 | 1,174,000 | 21,900 | 874,800 | 39.95 | |
68 | +1.5 | 67.3 | 889,300 | 13,600 | 824,900 | 60.65 | |
67 | -1.5 | 67.3 | 802,300 | 10,000 | 875,500 | 87.55 | |
68 | +4.6 | 67.8 | 1,187,900 | 18,800 | 841,400 | 44.76 | |
65 | -4.4 | 65.3 | 1,173,500 | 10,700 | 1,087,300 | 101 | |
68 | -8.1 | 70.0 | 1,842,200 | 11,100 | 983,300 | 88.59 | |
74 | -1.3 | 75.3 | 170,300 | - | - | - |