![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 65 | -1 | -1.5 | 587,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
91 | -2.2 | 90.6 | 631,100 | 175,800 | 951,500 | 5.41 | |
93 | -1.1 | 93.7 | 727,100 | 179,700 | 1,029,700 | 5.73 | |
94 | 0.0 | 95.2 | 640,200 | 189,000 | 1,089,700 | 5.77 | |
94 | +3.3 | 92.5 | 753,600 | 125,200 | 1,193,800 | 9.54 | |
91 | 0.0 | 93.4 | 1,703,000 | 96,000 | 1,297,100 | 13.51 | |
91 | +5.8 | 90.2 | 2,237,400 | 53,800 | 1,209,600 | 22.48 | |
86 | +3.6 | 84.7 | 562,600 | 51,500 | 1,192,800 | 23.16 | |
83 | -2.4 | 84.1 | 354,300 | 55,100 | 1,248,000 | 22.65 | |
85 | +4.9 | 83.8 | 541,000 | 59,100 | 1,237,100 | 20.93 | |
81 | -3.6 | 82.8 | 744,100 | 55,200 | 1,201,500 | 21.77 | |
84 | -3.4 | 85.1 | 1,190,200 | 52,100 | 1,269,600 | 24.37 | |
87 | +3.6 | 87.0 | 683,900 | 54,000 | 1,202,500 | 22.27 | |
84 | +1.2 | 84.7 | 1,125,000 | 67,100 | 1,159,500 | 17.28 | |
83 | 0.0 | 81.5 | 95,800 | - | - | - | |
83 | -2.4 | 81.1 | 710,700 | 77,600 | 1,180,000 | 15.21 | |
85 | -7.6 | 83.7 | 1,361,600 | 88,000 | 1,176,100 | 13.36 | |
92 | -3.2 | 91.5 | 709,900 | 56,100 | 1,399,000 | 24.94 | |
95 | -5.9 | 97.8 | 638,100 | 52,800 | 1,444,100 | 27.35 | |
101 | +3.1 | 100 | 873,600 | 60,900 | 1,444,000 | 23.71 | |
98 | +3.2 | 95.7 | 416,200 | 62,700 | 1,520,300 | 24.25 | |
95 | -3.1 | 95.6 | 550,500 | 60,300 | 1,553,700 | 25.77 | |
98 | +1.0 | 95.9 | 579,400 | 69,900 | 1,680,700 | 24.04 | |
97 | +3.2 | 93.9 | 753,700 | 58,200 | 1,695,400 | 29.13 | |
94 | -10.5 | 100 | 1,281,600 | 61,000 | 1,770,100 | 29.02 | |
105 | +1.9 | 107 | 4,061,000 | 95,600 | 1,882,200 | 19.69 | |
103 | +2.0 | 100 | 1,234,000 | 100,100 | 1,747,600 | 17.46 | |
101 | -5.6 | 103 | 1,519,400 | 108,100 | 1,694,800 | 15.68 | |
107 | +9.2 | 112 | 9,797,600 | 129,700 | 1,695,700 | 13.07 | |
98 | +5.4 | 96.2 | 783,500 | 59,200 | 1,550,000 | 26.18 | |
93 | - | 93.2 | 460,100 | 51,600 | 1,605,200 | 31.11 |