38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 66 | 68 | +1 | +1.5 | 809,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
67 | -1.5 | 66.5 | 743,400 | 13,700 | 865,300 | 63.16 | |
68 | +1.5 | 67.7 | 461,800 | 25,900 | 790,400 | 30.52 | |
67 | +3.1 | 66.2 | 519,500 | 18,300 | 798,900 | 43.66 | |
65 | 0.0 | 65.3 | 600,300 | 6,800 | 770,200 | 113 | |
65 | -1.5 | 65.1 | 665,800 | 10,600 | 729,600 | 68.83 | |
66 | 0.0 | 66.2 | 649,700 | 7,900 | 726,200 | 91.92 | |
66 | -4.3 | 67.1 | 723,800 | 5,500 | 714,100 | 129 | |
69 | -1.4 | 68.3 | 1,109,500 | 26,000 | 677,300 | 26.05 | |
70 | -2.8 | 70.2 | 796,700 | 39,000 | 735,700 | 18.86 | |
72 | 0.0 | 71.4 | 753,800 | 35,400 | 685,300 | 19.36 | |
72 | +2.9 | 71.2 | 896,400 | 42,500 | 636,000 | 14.96 | |
70 | +1.4 | 70.0 | 898,300 | 36,200 | 643,000 | 17.76 | |
69 | +1.5 | 68.8 | 576,600 | 19,800 | 663,000 | 33.48 | |
68 | -1.4 | 68.4 | 551,600 | 24,500 | 619,200 | 25.27 | |
69 | 0.0 | 68.6 | 635,500 | 22,000 | 630,600 | 28.66 | |
69 | -1.4 | 68.9 | 650,700 | 27,900 | 626,500 | 22.46 | |
70 | +1.4 | 69.2 | 698,500 | 35,700 | 658,400 | 18.44 | |
69 | +3.0 | 68.4 | 1,108,200 | 35,300 | 637,700 | 18.07 | |
67 | -2.9 | 68.7 | 636,100 | 25,600 | 631,400 | 24.66 | |
69 | +1.5 | 69.0 | 303,400 | - | - | - | |
68 | +1.5 | 66.8 | 845,300 | 22,500 | 639,300 | 28.41 | |
67 | 0.0 | 66.5 | 1,127,200 | 49,000 | 636,000 | 12.98 | |
67 | 0.0 | 67.7 | 965,700 | 39,800 | 747,500 | 18.78 | |
67 | +1.5 | 70.9 | 5,030,400 | 45,200 | 803,200 | 17.77 | |
66 | +1.5 | 66.5 | 953,600 | 28,600 | 724,200 | 25.32 | |
65 | +1.6 | 64.8 | 1,037,200 | 49,100 | 773,800 | 15.76 | |
64 | -1.5 | 66.7 | 2,364,900 | 34,800 | 829,000 | 23.82 | |
65 | 0.0 | 63.6 | 802,200 | 15,600 | 794,400 | 50.92 | |
65 | +1.6 | 62.9 | 711,800 | 23,200 | 793,900 | 34.22 |