38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,780 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
年初来高値 | 3,780 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,780 | 3,410 | 3,415 | -345 | -9.2 | 660,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,848 | +16.2 | 1,761 | 1,678,000 | 212,800 | 85,900 | 0.40 | |
1,590 | +0.3 | 1,598 | 92,200 | 1,800 | 53,800 | 29.89 | |
1,585 | -1.1 | 1,594 | 95,600 | 2,100 | 44,600 | 21.24 | |
1,603 | 0.0 | 1,589 | 160,400 | 2,400 | 41,200 | 17.17 | |
1,603 | -1.5 | 1,608 | 114,800 | 3,000 | 43,300 | 14.43 | |
1,628 | -0.7 | 1,629 | 68,600 | 2,800 | 43,300 | 15.46 | |
1,640 | -0.5 | 1,645 | 123,800 | 4,100 | 38,000 | 9.27 | |
1,648 | +1.2 | 1,629 | 142,200 | 5,700 | 38,800 | 6.81 | |
1,628 | +1.4 | 1,611 | 101,300 | 5,800 | 42,000 | 7.24 | |
1,606 | -1.2 | 1,625 | 125,000 | 6,200 | 44,800 | 7.23 | |
1,625 | +1.8 | 1,610 | 108,300 | 7,000 | 43,100 | 6.16 | |
1,596 | +2.6 | 1,589 | 183,700 | 5,100 | 37,000 | 7.25 | |
1,555 | -1.1 | 1,578 | 164,200 | 4,000 | 40,000 | 10.00 | |
1,573 | -0.8 | 1,592 | 166,000 | 5,500 | 36,100 | 6.56 | |
1,586 | +4.5 | 1,558 | 194,900 | 6,000 | 37,200 | 6.20 | |
1,518 | -2.9 | 1,537 | 253,200 | 4,300 | 37,500 | 8.72 | |
1,563 | -3.0 | 1,586 | 198,500 | 8,700 | 35,000 | 4.02 | |
1,611 | +1.6 | 1,599 | 301,000 | 13,300 | 34,700 | 2.61 | |
1,586 | +1.1 | 1,576 | 215,000 | 12,500 | 36,500 | 2.92 | |
1,569 | +2.4 | 1,546 | 264,900 | 20,000 | 37,900 | 1.90 | |
1,532 | +1.7 | 1,509 | 277,000 | 18,300 | 39,900 | 2.18 | |
1,507 | -0.9 | 1,517 | 89,500 | - | - | - | |
1,520 | +2.6 | 1,491 | 222,100 | 18,800 | 51,700 | 2.75 | |
1,482 | -0.1 | 1,484 | 146,500 | 15,900 | 55,200 | 3.47 | |
1,484 | -0.3 | 1,483 | 175,100 | 15,800 | 53,800 | 3.41 | |
1,488 | -2.2 | 1,513 | 257,800 | 16,200 | 52,600 | 3.25 | |
1,521 | -4.0 | 1,549 | 770,500 | 23,500 | 49,900 | 2.12 | |
1,585 | -0.4 | 1,591 | 436,400 | 586,900 | 53,200 | 0.09 | |
1,592 | +2.4 | 1,591 | 456,300 | 418,500 | 52,600 | 0.13 | |
1,555 | -0.2 | 1,537 | 372,800 | 219,900 | 53,900 | 0.25 |