39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | +2.5 | 1,879 | 477,000 | 10,500 | 264,400 | 25.18 | |
1,843 | +1.9 | 1,837 | 352,600 | 16,100 | 221,700 | 13.77 | |
1,809 | -2.8 | 1,833 | 546,600 | 15,800 | 227,800 | 14.42 | |
1,862 | -0.2 | 1,868 | 1,141,500 | 25,400 | 216,900 | 8.54 | |
1,866 | -1.1 | 1,863 | 569,700 | 695,100 | 265,000 | 0.38 | |
1,887 | -1.5 | 1,870 | 809,200 | 500,000 | 276,200 | 0.55 | |
1,915 | +3.4 | 1,885 | 967,300 | 339,600 | 293,400 | 0.86 | |
1,852 | +0.5 | 1,843 | 607,300 | 212,800 | 198,000 | 0.93 | |
1,843 | -1.0 | 1,836 | 455,500 | 97,900 | 210,400 | 2.15 | |
1,861 | +0.9 | 1,850 | 686,200 | 78,200 | 210,200 | 2.69 | |
1,844 | -8.5 | 1,884 | 1,480,700 | 72,500 | 230,700 | 3.18 | |
2,016 | +1.2 | 2,035 | 362,900 | 90,000 | 132,000 | 1.47 | |
1,992 | -1.4 | 2,011 | 295,800 | 88,400 | 105,000 | 1.19 | |
2,020 | +3.4 | 1,979 | 347,600 | 89,100 | 104,300 | 1.17 | |
1,953 | +0.7 | 1,955 | 195,500 | 88,400 | 93,100 | 1.05 | |
1,940 | -5.5 | 1,981 | 246,600 | 90,300 | 87,900 | 0.97 | |
2,053 | +9.7 | 1,996 | 430,300 | 101,700 | 83,800 | 0.82 | |
1,871 | -2.3 | 1,880 | 209,400 | 88,300 | 74,000 | 0.84 | |
1,916 | +0.1 | 1,921 | 194,300 | 95,100 | 76,900 | 0.81 | |
1,915 | +2.4 | 1,903 | 293,500 | 93,000 | 74,000 | 0.80 | |
1,871 | -5.4 | 1,916 | 416,400 | 90,300 | 78,700 | 0.87 | |
1,977 | +7.4 | 1,926 | 419,900 | 98,500 | 77,400 | 0.79 | |
1,840 | -6.9 | 1,855 | 808,400 | 99,800 | 72,800 | 0.73 | |
1,976 | -1.0 | 1,993 | 417,100 | 226,500 | 119,500 | 0.53 | |
1,996 | -2.0 | 2,035 | 382,800 | 246,000 | 143,500 | 0.58 | |
2,037 | +0.9 | 2,033 | 684,000 | 273,100 | 140,900 | 0.52 | |
2,019 | +2.1 | 2,027 | 730,800 | 267,100 | 78,300 | 0.29 | |
1,978 | +1.0 | 1,979 | 777,400 | 258,600 | 66,500 | 0.26 | |
1,959 | +6.0 | 1,855 | 930,600 | 244,200 | 61,600 | 0.25 | |
1,848 | +16.2 | 1,761 | 1,678,000 | 212,800 | 85,900 | 0.40 |