38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,780 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
年初来高値 | 3,780 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,780 | 3,410 | 3,415 | -345 | -9.2 | 660,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,335 | -7.5 | 1,364 | 820,900 | 37,600 | 198,900 | 5.29 | |
1,443 | +1.0 | 1,438 | 386,400 | 22,900 | 134,800 | 5.89 | |
1,429 | -7.7 | 1,494 | 791,500 | 43,700 | 141,400 | 3.24 | |
1,548 | +2.4 | 1,543 | 475,200 | 195,600 | 118,200 | 0.60 | |
1,511 | +5.4 | 1,484 | 1,006,500 | 101,700 | 143,700 | 1.41 | |
1,434 | -0.9 | 1,453 | 371,500 | 46,800 | 150,800 | 3.22 | |
1,447 | -0.3 | 1,433 | 586,200 | 38,400 | 190,600 | 4.96 | |
1,452 | -1.6 | 1,467 | 365,400 | 28,400 | 183,500 | 6.46 | |
1,476 | -5.1 | 1,490 | 758,900 | 25,300 | 177,600 | 7.02 | |
1,555 | -0.1 | 1,566 | 255,600 | 22,200 | 133,800 | 6.03 | |
1,557 | -3.1 | 1,583 | 275,800 | 24,400 | 138,100 | 5.66 | |
1,607 | +2.8 | 1,579 | 261,600 | 24,600 | 131,900 | 5.36 | |
1,563 | +3.1 | 1,546 | 205,100 | 20,400 | 139,200 | 6.82 | |
1,516 | +7.6 | 1,490 | 422,300 | 20,100 | 141,700 | 7.05 | |
1,409 | +0.1 | 1,396 | 78,400 | - | - | - | |
1,408 | +1.7 | 1,341 | 417,400 | 18,600 | 145,500 | 7.82 | |
1,384 | -10.0 | 1,442 | 440,600 | 21,100 | 168,800 | 8.00 | |
1,537 | -3.0 | 1,533 | 330,800 | 41,500 | 171,400 | 4.13 | |
1,584 | -1.9 | 1,580 | 543,800 | 33,300 | 170,800 | 5.13 | |
1,615 | +4.6 | 1,601 | 501,400 | 49,300 | 163,400 | 3.31 | |
1,544 | +1.5 | 1,539 | 381,600 | 51,900 | 165,200 | 3.18 | |
1,521 | -15.6 | 1,622 | 957,600 | 51,300 | 174,500 | 3.40 | |
1,802 | +0.9 | 1,806 | 607,300 | 63,100 | 145,700 | 2.31 | |
1,786 | +7.2 | 1,681 | 939,400 | 58,700 | 146,400 | 2.49 | |
1,666 | -6.2 | 1,734 | 585,100 | 45,700 | 150,600 | 3.30 | |
1,776 | +2.5 | 1,746 | 372,100 | 43,000 | 165,700 | 3.85 | |
1,732 | -5.4 | 1,751 | 593,400 | 46,000 | 160,700 | 3.49 | |
1,830 | -8.4 | 1,818 | 1,815,400 | 55,400 | 169,700 | 3.06 | |
1,997 | +2.5 | 1,947 | 492,000 | 66,500 | 131,500 | 1.98 | |
1,948 | - | 1,901 | 691,700 | 64,300 | 150,600 | 2.34 |