38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 655 | 656 | 0 | 0.0 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +3.6 | 459 | 36,400 | 2,500 | 57,900 | 23.16 | |
450 | +1.1 | 443 | 27,100 | - | - | - | |
445 | +4.2 | 441 | 29,600 | 2,200 | 45,900 | 20.86 | |
427 | -0.2 | 426 | 19,200 | 2,100 | 43,200 | 20.57 | |
428 | +0.9 | 424 | 32,100 | 2,300 | 45,700 | 19.87 | |
424 | +3.9 | 413 | 32,900 | 2,300 | 45,700 | 19.87 | |
408 | -15.9 | 429 | 44,900 | 2,300 | 45,700 | 19.87 | |
485 | +10.7 | 467 | 35,800 | 2,800 | 42,600 | 15.21 | |
438 | +7.1 | 424 | 48,600 | 2,400 | 68,900 | 28.71 | |
409 | -18.4 | 448 | 158,600 | 5,900 | 72,300 | 12.25 | |
501 | -4.0 | 511 | 87,400 | 4,600 | 64,500 | 14.02 | |
522 | -9.2 | 541 | 95,900 | 5,900 | 69,800 | 11.83 | |
575 | -1.9 | 576 | 38,100 | 5,800 | 72,700 | 12.53 | |
586 | -1.8 | 584 | 57,000 | 4,600 | 69,700 | 15.15 | |
597 | +0.2 | 591 | 37,400 | 5,000 | 68,600 | 13.72 | |
596 | -2.5 | 602 | 42,600 | 5,100 | 72,700 | 14.25 | |
611 | -0.3 | 612 | 20,300 | 500 | 72,000 | 144 | |
613 | -0.3 | 614 | 28,300 | 500 | 73,900 | 147 | |
615 | +3.0 | 601 | 75,000 | 500 | 73,500 | 147 | |
597 | -0.2 | 596 | 12,200 | - | - | - | |
598 | +0.7 | 592 | 46,700 | 300 | 78,200 | 260 | |
594 | +0.8 | 592 | 51,400 | 500 | 80,400 | 160 | |
589 | -0.2 | 591 | 54,300 | 600 | 77,600 | 129 | |
590 | 0.0 | 591 | 30,500 | 600 | 69,000 | 115 | |
590 | +0.7 | 588 | 26,900 | 700 | 72,900 | 104 | |
586 | -0.7 | 587 | 44,500 | 600 | 70,300 | 117 | |
590 | -1.2 | 594 | 44,000 | 800 | 67,400 | 84.25 | |
597 | +0.3 | 597 | 21,300 | 500 | 65,800 | 131 | |
595 | +2.2 | 587 | 65,700 | 700 | 71,300 | 101 | |
582 | +2.1 | 576 | 26,600 | 800 | 70,300 | 87.88 |