38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 655 | 656 | 0 | 0.0 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | -0.9 | 441 | 70,400 | 15,300 | 69,200 | 4.52 | |
445 | 0.0 | 445 | 44,100 | 15,400 | 72,100 | 4.68 | |
445 | -0.2 | 445 | 44,100 | 15,300 | 71,500 | 4.67 | |
446 | +0.9 | 444 | 38,000 | 15,300 | 68,400 | 4.47 | |
442 | -0.5 | 446 | 63,100 | 15,400 | 68,300 | 4.44 | |
444 | +0.2 | 441 | 53,200 | 15,300 | 63,800 | 4.17 | |
443 | -1.6 | 447 | 65,500 | 15,600 | 59,300 | 3.80 | |
450 | -1.7 | 454 | 52,100 | 18,400 | 59,300 | 3.22 | |
458 | -3.6 | 465 | 46,100 | 16,500 | 56,400 | 3.42 | |
475 | +0.6 | 471 | 41,000 | 16,500 | 56,600 | 3.43 | |
472 | -5.6 | 492 | 164,100 | 17,100 | 52,100 | 3.05 | |
500 | 0.0 | 500 | 32,500 | 23,400 | 52,200 | 2.23 | |
500 | -0.6 | 503 | 31,000 | 16,100 | 57,300 | 3.56 | |
503 | +1.8 | 496 | 42,800 | 15,100 | 55,800 | 3.70 | |
494 | -0.4 | 497 | 31,500 | 14,900 | 60,000 | 4.03 | |
496 | -0.2 | 497 | 20,000 | 13,900 | 64,600 | 4.65 | |
497 | -0.6 | 496 | 13,900 | 13,900 | 65,400 | 4.71 | |
500 | +3.5 | 491 | 18,700 | 13,900 | 67,800 | 4.88 | |
483 | +1.3 | 480 | 21,600 | 13,900 | 70,600 | 5.08 | |
477 | -4.8 | 489 | 42,900 | 12,200 | 69,100 | 5.66 | |
501 | 0.0 | 500 | 7,600 | 0 | 66,700 | - | |
501 | +2.5 | 500 | 13,200 | 0 | 69,000 | - | |
489 | -2.2 | 497 | 30,900 | 100 | 68,200 | 682 | |
500 | -3.3 | 507 | 44,100 | 100 | 68,600 | 686 | |
517 | -7.2 | 528 | 64,200 | 5,000 | 76,200 | 15.24 | |
557 | +9.2 | 563 | 303,400 | 10,800 | 84,800 | 7.85 | |
510 | -1.0 | 512 | 27,200 | 400 | 55,300 | 138 | |
515 | +4.9 | 508 | 20,900 | 300 | 53,000 | 176 | |
491 | +5.6 | 486 | 26,600 | 400 | 60,500 | 151 | |
465 | -0.2 | 468 | 21,200 | 2,400 | 58,100 | 24.21 |