38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 655 | 656 | 0 | 0.0 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | -1.3 | 530 | 43,000 | 800 | 44,300 | 55.38 | |
537 | +1.5 | 534 | 23,200 | 100 | 50,200 | 502 | |
529 | +0.2 | 527 | 25,800 | 200 | 55,400 | 277 | |
528 | -0.8 | 532 | 20,200 | 0 | 57,700 | - | |
532 | +0.6 | 529 | 18,900 | 0 | 62,700 | - | |
529 | +0.2 | 528 | 36,600 | 0 | 61,500 | - | |
528 | -0.2 | 526 | 18,600 | 0 | 62,200 | - | |
529 | +0.4 | 527 | 32,900 | 0 | 62,300 | - | |
527 | -4.5 | 534 | 51,000 | 0 | 58,600 | - | |
552 | +2.8 | 547 | 23,500 | - | - | - | |
537 | -0.9 | 544 | 44,300 | 0 | 53,600 | - | |
542 | +0.4 | 538 | 33,500 | 0 | 49,500 | - | |
540 | +1.5 | 535 | 19,700 | 3,700 | 47,300 | 12.78 | |
532 | +0.8 | 530 | 29,300 | 3,700 | 50,600 | 13.68 | |
528 | -1.7 | 532 | 37,700 | 100 | 46,100 | 461 | |
537 | +0.6 | 539 | 67,600 | 100 | 50,100 | 501 | |
534 | +2.5 | 526 | 40,600 | 0 | 56,900 | - | |
521 | +1.4 | 520 | 32,900 | 0 | 74,300 | - | |
514 | -0.4 | 515 | 41,200 | 400 | 85,500 | 213 | |
516 | +0.2 | 516 | 30,100 | 0 | 88,500 | - | |
515 | -0.6 | 518 | 59,500 | 100 | 90,100 | 901 | |
518 | +2.6 | 510 | 32,100 | 0 | 79,100 | - | |
505 | +1.6 | 503 | 61,100 | 0 | 74,400 | - | |
497 | +5.3 | 503 | 179,400 | 4,300 | 81,800 | 19.02 | |
472 | +2.8 | 464 | 30,700 | 8,200 | 72,100 | 8.79 | |
459 | +1.1 | 455 | 30,400 | 8,200 | 63,600 | 7.76 | |
454 | +2.5 | 449 | 41,700 | 7,800 | 62,400 | 8.00 | |
443 | +0.5 | 441 | 57,200 | 9,700 | 66,300 | 6.84 | |
441 | -4.1 | 446 | 91,500 | 15,500 | 66,800 | 4.31 | |
460 | +4.3 | 450 | 119,500 | 15,400 | 68,800 | 4.47 |