38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 655 | 656 | 0 | 0.0 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +0.4 | 503 | 30,500 | 600 | 58,500 | 97.50 | |
500 | +0.8 | 496 | 30,100 | 200 | 58,800 | 294 | |
496 | -0.2 | 495 | 15,300 | 200 | 57,600 | 288 | |
497 | -0.8 | 499 | 28,600 | 0 | 57,900 | - | |
501 | +1.6 | 496 | 41,300 | 0 | 59,200 | - | |
493 | +0.8 | 492 | 34,200 | 13,000 | 58,100 | 4.47 | |
489 | +1.9 | 484 | 23,400 | 10,000 | 57,900 | 5.79 | |
480 | 0.0 | 481 | 16,800 | 10,000 | 56,500 | 5.65 | |
480 | +1.1 | 481 | 18,200 | 10,000 | 57,000 | 5.70 | |
475 | -0.4 | 480 | 27,100 | 10,000 | 57,500 | 5.75 | |
477 | +0.6 | 476 | 12,000 | 11,000 | 59,700 | 5.43 | |
474 | -1.2 | 474 | 34,200 | 10,000 | 59,300 | 5.93 | |
480 | +0.6 | 479 | 15,200 | 10,200 | 56,500 | 5.54 | |
477 | -0.4 | 476 | 25,000 | 10,000 | 55,500 | 5.55 | |
479 | +0.8 | 474 | 16,000 | 10,000 | 55,200 | 5.52 | |
475 | -1.7 | 474 | 29,400 | 10,900 | 57,100 | 5.24 | |
483 | -0.2 | 482 | 28,000 | 10,500 | 54,200 | 5.16 | |
484 | +1.7 | 479 | 16,700 | - | - | - | |
476 | +0.2 | 475 | 20,300 | 6,800 | 57,300 | 8.43 | |
475 | 0.0 | 475 | 39,200 | 6,700 | 57,800 | 8.63 | |
475 | +0.2 | 469 | 25,900 | 6,700 | 81,800 | 12.21 | |
474 | +0.2 | 471 | 38,500 | 6,800 | 98,500 | 14.49 | |
473 | 0.0 | 473 | 26,200 | 6,700 | 95,700 | 14.28 | |
473 | -0.2 | 472 | 32,900 | 6,700 | 102,300 | 15.27 | |
474 | +0.2 | 473 | 30,300 | 1,900 | 112,600 | 59.26 | |
473 | +0.2 | 462 | 41,900 | 1,900 | 127,400 | 67.05 | |
472 | +0.4 | 471 | 23,400 | 1,000 | 126,300 | 126 | |
470 | 0.0 | 470 | 19,100 | 1,000 | 127,200 | 127 | |
470 | -0.4 | 469 | 22,700 | 800 | 131,000 | 163 | |
472 | +1.3 | 471 | 21,900 | 800 | 129,600 | 162 |