38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 655 | 656 | 0 | 0.0 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -2.2 | 660 | 191,400 | 4,500 | 206,100 | 45.80 | |
670 | -2.5 | 665 | 198,500 | 4,700 | 213,800 | 45.49 | |
687 | -5.9 | 689 | 317,000 | 5,100 | 276,900 | 54.29 | |
730 | -1.6 | 755 | 449,600 | 9,600 | 324,300 | 33.78 | |
742 | -3.6 | 761 | 718,200 | 30,400 | 414,200 | 13.62 | |
770 | +12.9 | 724 | 861,400 | 37,200 | 355,900 | 9.57 | |
682 | +10.4 | 677 | 1,090,000 | 28,600 | 253,100 | 8.85 | |
618 | 0.0 | 625 | 242,500 | 14,000 | 202,500 | 14.46 | |
618 | +6.9 | 635 | 2,001,300 | 32,100 | 211,700 | 6.60 | |
578 | +10.1 | 560 | 285,600 | 7,400 | 212,800 | 28.76 | |
525 | -4.2 | 535 | 96,800 | 2,200 | 155,700 | 70.77 | |
548 | +8.7 | 535 | 158,900 | 1,300 | 158,500 | 121 | |
504 | +1.4 | 503 | 9,600 | 300 | 103,600 | 345 | |
497 | +2.1 | 493 | 48,100 | 300 | 107,600 | 358 | |
487 | -7.8 | 495 | 103,500 | 300 | 113,900 | 379 | |
528 | -1.1 | 530 | 97,000 | 6,000 | 134,600 | 22.43 | |
534 | +2.3 | 522 | 189,300 | 4,800 | 123,500 | 25.73 | |
522 | +4.6 | 511 | 152,600 | 4,300 | 98,600 | 22.93 | |
499 | +1.0 | 495 | 34,800 | 1,400 | 54,600 | 39.00 | |
494 | 0.0 | 494 | 14,600 | 1,500 | 52,300 | 34.87 | |
494 | -0.6 | 497 | 21,500 | 1,800 | 52,900 | 29.39 | |
497 | +1.8 | 492 | 28,300 | 1,900 | 55,400 | 29.16 | |
488 | +3.2 | 491 | 119,300 | 2,200 | 61,500 | 27.95 | |
473 | +0.4 | 471 | 20,300 | 100 | 49,500 | 495 | |
471 | -0.2 | 472 | 10,000 | 100 | 43,900 | 439 | |
472 | -0.4 | 469 | 27,100 | 600 | 44,000 | 73.33 | |
474 | -5.8 | 494 | 148,000 | 3,300 | 40,600 | 12.30 | |
503 | +0.6 | 503 | 21,500 | 3,900 | 49,700 | 12.74 | |
500 | -0.4 | 501 | 22,400 | 2,600 | 51,100 | 19.65 | |
502 | 0.0 | 501 | 18,000 | 600 | 55,700 | 92.83 |