38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 655 | 656 | 0 | 0.0 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | -3.0 | 613 | 58,400 | 5,000 | 154,400 | 30.88 | |
628 | +1.1 | 620 | 61,400 | 1,300 | 144,500 | 111 | |
621 | +0.2 | 624 | 58,000 | 1,200 | 131,000 | 109 | |
620 | -1.4 | 615 | 196,000 | 1,200 | 127,400 | 106 | |
629 | -4.0 | 651 | 289,700 | 7,400 | 73,000 | 9.86 | |
655 | +1.1 | 653 | 64,700 | 17,200 | 95,200 | 5.53 | |
648 | +1.6 | 640 | 71,400 | 12,200 | 107,700 | 8.83 | |
638 | +1.6 | 634 | 93,400 | 3,800 | 125,100 | 32.92 | |
628 | +1.1 | 627 | 123,000 | 4,100 | 132,100 | 32.22 | |
621 | +1.5 | 614 | 83,300 | 2,900 | 130,800 | 45.10 | |
612 | -3.2 | 623 | 119,000 | 2,900 | 128,800 | 44.41 | |
632 | -0.2 | 633 | 46,700 | 2,900 | 125,700 | 43.34 | |
633 | -2.8 | 634 | 147,000 | 2,800 | 121,000 | 43.21 | |
651 | +1.9 | 650 | 65,100 | 10,100 | 118,400 | 11.72 | |
639 | +2.6 | 635 | 38,100 | 4,400 | 114,900 | 26.11 | |
623 | -1.1 | 622 | 44,100 | 3,800 | 114,300 | 30.08 | |
630 | -0.2 | 632 | 49,400 | 3,200 | 115,900 | 36.22 | |
631 | +2.9 | 624 | 74,800 | 3,200 | 119,400 | 37.31 | |
613 | +2.0 | 612 | 84,200 | 3,900 | 130,500 | 33.46 | |
601 | +1.9 | 602 | 90,700 | 3,700 | 132,100 | 35.70 | |
590 | +0.5 | 592 | 82,200 | 3,200 | 143,300 | 44.78 | |
587 | -2.3 | 585 | 123,500 | 3,900 | 147,300 | 37.77 | |
601 | -0.3 | 601 | 128,200 | 2,200 | 164,000 | 74.55 | |
603 | -4.7 | 607 | 198,200 | 2,500 | 176,900 | 70.76 | |
633 | -4.2 | 645 | 119,700 | 8,100 | 164,300 | 20.28 | |
661 | +0.3 | 659 | 42,800 | - | - | - | |
659 | -0.3 | 654 | 97,300 | 4,300 | 172,900 | 40.21 | |
661 | -5.2 | 671 | 162,000 | 3,200 | 171,600 | 53.62 | |
697 | +8.4 | 684 | 234,200 | 2,800 | 196,300 | 70.11 | |
643 | -1.8 | 656 | 139,100 | 2,900 | 199,600 | 68.83 |