![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 4,565 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,485 | 4,480 | 4,481 | -1 | -0.0 | 1,135,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | +3.3 | 3,560 | 3,150,300 | 247,900 | 450,300 | 1.82 | |
3,505 | -1.4 | 3,565 | 2,454,500 | 241,700 | 479,400 | 1.98 | |
3,555 | -3.7 | 3,556 | 3,374,500 | 257,700 | 404,500 | 1.57 | |
3,690 | +3.9 | 3,622 | 3,346,700 | 301,800 | 344,600 | 1.14 | |
3,550 | +4.9 | 3,448 | 2,745,800 | 298,400 | 337,500 | 1.13 | |
3,385 | +1.8 | 3,383 | 3,586,200 | 295,100 | 302,800 | 1.03 | |
3,325 | +2.0 | 3,362 | 4,016,000 | 279,200 | 368,700 | 1.32 | |
3,260 | +4.7 | 3,230 | 4,412,900 | 287,600 | 193,300 | 0.67 | |
3,115 | -1.9 | 3,143 | 3,195,500 | 292,100 | 202,500 | 0.69 | |
3,175 | -2.5 | 3,170 | 2,885,300 | 350,500 | 186,700 | 0.53 | |
3,255 | +2.7 | 3,277 | 1,763,400 | - | - | - | |
3,170 | +2.6 | 3,103 | 5,093,300 | 400,600 | 171,100 | 0.43 | |
3,090 | +17.0 | 2,877 | 8,561,500 | 468,700 | 247,000 | 0.53 | |
2,641 | +7.7 | 2,553 | 5,087,200 | 250,400 | 319,300 | 1.28 | |
2,452 | +11.8 | 2,365 | 4,899,600 | 248,300 | 326,000 | 1.31 | |
2,194 | -1.2 | 2,237 | 5,621,500 | 209,800 | 369,900 | 1.76 | |
2,221 | +29.4 | 2,072 | 6,897,500 | 251,100 | 396,300 | 1.58 | |
1,716 | -10.9 | 2,001 | 11,003,400 | 139,400 | 560,600 | 4.02 | |
1,925 | -16.4 | 2,133 | 9,654,100 | 222,600 | 636,000 | 2.86 | |
2,304 | +2.7 | 2,285 | 9,577,400 | 327,500 | 813,100 | 2.48 | |
2,243 | -8.1 | 2,334 | 7,901,700 | 375,300 | 895,900 | 2.39 | |
2,440 | +3.4 | 2,468 | 21,021,500 | 593,700 | 1,195,600 | 2.01 | |
2,360 | +22.5 | 2,263 | 25,102,500 | 566,200 | 1,509,600 | 2.67 | |
1,926 | +5.7 | 1,911 | 17,983,700 | 345,800 | 2,382,100 | 6.89 | |
1,823 | -16.1 | 1,734 | 48,080,200 | 440,800 | 2,624,800 | 5.95 | |
2,172 | -24.6 | 2,385 | 31,218,700 | 386,400 | 1,964,300 | 5.08 | |
2,882 | +0.6 | 2,885 | 2,489,100 | 64,800 | 358,200 | 5.53 | |
2,866 | +2.5 | 2,827 | 4,010,900 | 69,300 | 364,500 | 5.26 | |
2,797 | -0.2 | 2,796 | 341,800 | - | - | - | |
2,803 | +1.9 | 2,803 | 4,012,900 | 68,900 | 418,300 | 6.07 |