![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.24 | -1.22 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.81% | 0.15% | -0.02% |
52週高値 | 4,565 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,485 | 4,480 | 4,481 | -1 | -0.0 | 1,135,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,535 | +0.9 | 3,593 | 1,998,300 | 43,900 | 962,400 | 21.92 | |
3,505 | +0.4 | 3,478 | 3,938,700 | 62,500 | 1,149,000 | 18.38 | |
3,490 | -8.6 | 3,669 | 5,000,300 | 50,600 | 1,186,300 | 23.44 | |
3,820 | +4.8 | 3,688 | 3,195,300 | 50,200 | 1,000,400 | 19.93 | |
3,645 | +4.4 | 3,541 | 3,019,900 | 39,600 | 1,082,200 | 27.33 | |
3,490 | -4.1 | 3,509 | 3,254,400 | 44,800 | 1,220,800 | 27.25 | |
3,640 | 0.0 | 3,642 | 1,880,700 | 47,500 | 1,151,500 | 24.24 | |
3,640 | -3.3 | 3,631 | 3,364,800 | 65,400 | 1,229,300 | 18.80 | |
3,765 | +0.3 | 3,791 | 5,869,800 | 67,000 | 1,323,700 | 19.76 | |
3,755 | +4.6 | 3,644 | 2,487,200 | 82,900 | 1,105,200 | 13.33 | |
3,590 | -3.6 | 3,655 | 3,019,200 | 63,400 | 1,223,700 | 19.30 | |
3,725 | +3.5 | 3,665 | 2,795,600 | 67,800 | 1,141,500 | 16.84 | |
3,600 | +1.1 | 3,433 | 5,474,100 | 84,800 | 1,182,900 | 13.95 | |
3,560 | -3.3 | 3,637 | 7,057,200 | 73,700 | 1,249,300 | 16.95 | |
3,680 | +17.9 | 3,436 | 8,737,000 | 140,600 | 1,341,300 | 9.54 | |
3,120 | -27.3 | 3,101 | 15,336,500 | 65,600 | 1,541,400 | 23.50 | |
4,290 | -11.4 | 4,576 | 3,856,000 | 143,900 | 424,200 | 2.95 | |
4,840 | -2.6 | 4,965 | 2,514,900 | 180,400 | 337,800 | 1.87 | |
4,970 | +2.6 | 4,903 | 2,705,000 | 213,500 | 320,500 | 1.50 | |
4,845 | +0.7 | 4,863 | 2,689,600 | 224,700 | 233,800 | 1.04 | |
4,810 | +1.2 | 4,811 | 1,863,800 | 253,500 | 266,900 | 1.05 | |
4,755 | +10.5 | 4,494 | 3,140,200 | 260,800 | 279,800 | 1.07 | |
4,305 | +3.0 | 4,156 | 2,434,700 | 240,100 | 263,600 | 1.10 | |
4,180 | +4.0 | 4,176 | 2,850,900 | 219,800 | 300,600 | 1.37 | |
4,020 | -5.2 | 4,138 | 2,381,900 | 220,400 | 315,900 | 1.43 | |
4,240 | -2.3 | 4,278 | 2,276,500 | 232,900 | 276,900 | 1.19 | |
4,340 | +0.5 | 4,212 | 2,915,500 | 254,300 | 261,600 | 1.03 | |
4,320 | +5.5 | 4,279 | 3,518,800 | 253,600 | 260,600 | 1.03 | |
4,095 | +9.2 | 4,075 | 5,252,100 | 253,900 | 271,000 | 1.07 | |
3,750 | +3.6 | 3,695 | 2,532,900 | 259,400 | 478,600 | 1.85 |