![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 4,565 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,485 | 4,480 | 4,481 | -1 | -0.0 | 1,135,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,900 | +8.6 | 3,815 | 3,075,300 | 42,500 | 278,400 | 6.55 | |
3,590 | +5.0 | 3,532 | 1,646,300 | 32,800 | 297,100 | 9.06 | |
3,420 | -1.9 | 3,463 | 1,574,000 | 39,100 | 325,000 | 8.31 | |
3,485 | +1.6 | 3,430 | 2,246,600 | 32,300 | 313,100 | 9.69 | |
3,430 | -0.6 | 3,363 | 2,357,000 | 38,900 | 379,900 | 9.77 | |
3,450 | -8.0 | 3,589 | 4,272,200 | 47,400 | 318,400 | 6.72 | |
3,750 | -0.4 | 3,813 | 1,774,400 | 44,600 | 277,900 | 6.23 | |
3,765 | -1.7 | 3,767 | 822,100 | 47,500 | 288,100 | 6.07 | |
3,830 | +2.8 | 3,881 | 1,797,900 | 56,200 | 278,500 | 4.96 | |
3,725 | -1.2 | 3,749 | 1,367,700 | 42,400 | 296,700 | 7.00 | |
3,770 | +0.1 | 3,724 | 2,522,100 | 74,900 | 307,400 | 4.10 | |
3,765 | +8.7 | 3,610 | 2,811,100 | 65,500 | 323,700 | 4.94 | |
3,465 | +1.3 | 3,428 | 1,862,100 | 29,800 | 453,100 | 15.20 | |
3,420 | +1.5 | 3,415 | 1,496,300 | 26,800 | 547,900 | 20.44 | |
3,370 | 0.0 | 3,321 | 1,709,300 | 18,800 | 618,500 | 32.90 | |
3,370 | -4.0 | 3,392 | 1,752,500 | 35,400 | 607,100 | 17.15 | |
3,510 | +2.5 | 3,391 | 1,717,500 | 37,200 | 544,100 | 14.63 | |
3,425 | -1.0 | 3,399 | 2,527,700 | 34,700 | 563,400 | 16.24 | |
3,460 | -3.6 | 3,539 | 1,207,700 | - | - | - | |
3,590 | +6.1 | 3,546 | 3,645,500 | 45,800 | 546,000 | 11.92 | |
3,385 | -3.7 | 3,436 | 1,627,000 | 42,600 | 690,000 | 16.20 | |
3,515 | -0.1 | 3,578 | 1,620,600 | 45,400 | 670,000 | 14.76 | |
3,520 | -4.3 | 3,543 | 1,612,600 | 46,700 | 678,100 | 14.52 | |
3,680 | +4.4 | 3,609 | 2,231,000 | 57,600 | 622,800 | 10.81 | |
3,525 | -5.5 | 3,599 | 2,503,100 | 54,400 | 706,900 | 12.99 | |
3,730 | +2.3 | 3,686 | 2,715,500 | 47,800 | 667,600 | 13.97 | |
3,645 | +4.0 | 3,501 | 3,143,700 | 57,600 | 818,500 | 14.21 | |
3,505 | +6.1 | 3,468 | 2,683,800 | 45,100 | 964,400 | 21.38 | |
3,305 | +1.1 | 3,313 | 2,723,700 | 38,200 | 1,084,200 | 28.38 | |
3,270 | -7.5 | 3,416 | 2,458,400 | 38,300 | 1,069,600 | 27.93 |