![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 4,565 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,485 | 4,480 | 4,481 | -1 | -0.0 | 1,135,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | +6.3 | 3,007 | 2,974,200 | 29,100 | 324,900 | 11.16 | |
2,878 | 0.0 | 2,866 | 2,407,200 | 30,600 | 340,400 | 11.12 | |
2,877 | +2.2 | 2,839 | 1,836,200 | 46,400 | 355,200 | 7.66 | |
2,816 | +11.9 | 2,681 | 3,565,500 | 45,900 | 375,500 | 8.18 | |
2,517 | -10.6 | 2,586 | 3,360,500 | 26,900 | 396,900 | 14.75 | |
2,816 | +2.8 | 2,881 | 4,239,600 | 28,000 | 406,300 | 14.51 | |
2,740 | -1.4 | 2,719 | 2,163,900 | 32,300 | 404,600 | 12.53 | |
2,778 | -5.8 | 2,832 | 1,846,200 | 39,800 | 417,600 | 10.49 | |
2,948 | +8.5 | 2,842 | 2,340,100 | 53,600 | 420,600 | 7.85 | |
2,718 | +1.8 | 2,746 | 4,924,100 | 53,700 | 456,000 | 8.49 | |
2,671 | -5.8 | 2,764 | 2,936,400 | 45,500 | 432,400 | 9.50 | |
2,835 | -1.3 | 2,793 | 2,985,900 | 48,900 | 455,900 | 9.32 | |
2,872 | -1.2 | 2,912 | 2,265,800 | 47,300 | 457,300 | 9.67 | |
2,907 | -6.2 | 2,986 | 3,008,200 | 51,200 | 488,300 | 9.54 | |
3,100 | +1.0 | 3,065 | 1,592,400 | 48,800 | 524,300 | 10.74 | |
3,070 | -4.8 | 3,147 | 2,673,000 | 51,000 | 566,100 | 11.10 | |
3,225 | -3.7 | 3,273 | 2,050,600 | 34,600 | 443,200 | 12.81 | |
3,350 | -0.4 | 3,409 | 1,859,300 | 39,200 | 418,000 | 10.66 | |
3,365 | -2.0 | 3,399 | 4,286,800 | 237,000 | 439,500 | 1.85 | |
3,435 | -4.2 | 3,535 | 2,288,600 | 206,100 | 397,700 | 1.93 | |
3,585 | -6.8 | 3,763 | 2,400,000 | 41,500 | 298,800 | 7.20 | |
3,845 | -2.0 | 3,829 | 1,573,400 | 62,800 | 212,700 | 3.39 | |
3,925 | +5.4 | 3,925 | 2,266,200 | 77,200 | 200,800 | 2.60 | |
3,725 | -1.5 | 3,791 | 3,089,300 | 64,800 | 247,700 | 3.82 | |
3,780 | -2.3 | 3,839 | 1,509,500 | 37,400 | 254,800 | 6.81 | |
3,870 | +7.2 | 3,639 | 2,519,700 | 41,300 | 290,000 | 7.02 | |
3,610 | +0.1 | 3,522 | 3,717,400 | 40,600 | 348,100 | 8.57 | |
3,605 | -8.0 | 3,679 | 3,021,700 | 660,500 | 362,300 | 0.55 | |
3,920 | -1.3 | 3,898 | 993,800 | 40,100 | 276,000 | 6.88 | |
3,970 | +1.8 | 3,959 | 2,746,300 | 41,900 | 294,100 | 7.02 |