![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 4,565 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,485 | 4,480 | 4,481 | -1 | -0.0 | 1,135,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | +4.2 | 3,113 | 4,971,600 | 35,000 | 150,100 | 4.29 | |
3,115 | +2.5 | 3,077 | 2,322,100 | 25,300 | 147,700 | 5.84 | |
3,040 | +4.3 | 2,983 | 2,226,700 | 30,400 | 159,700 | 5.25 | |
2,915 | -1.1 | 2,860 | 1,577,900 | 17,600 | 181,500 | 10.31 | |
2,946 | +4.5 | 2,870 | 2,182,000 | 14,300 | 184,900 | 12.93 | |
2,818 | -2.8 | 2,854 | 2,313,000 | 15,000 | 200,800 | 13.39 | |
2,898 | -1.3 | 2,914 | 1,092,700 | 17,000 | 196,600 | 11.56 | |
2,937 | -1.2 | 3,005 | 1,989,200 | 21,000 | 188,700 | 8.99 | |
2,974 | +1.7 | 2,963 | 1,729,900 | 20,600 | 179,400 | 8.71 | |
2,925 | -7.3 | 3,061 | 3,175,200 | 25,600 | 185,200 | 7.23 | |
3,155 | +4.3 | 3,126 | 2,444,300 | 32,900 | 140,100 | 4.26 | |
3,025 | +3.5 | 2,985 | 4,870,000 | 23,800 | 176,700 | 7.42 | |
2,923 | -0.6 | 2,892 | 2,770,400 | 18,300 | 192,800 | 10.54 | |
2,941 | -4.5 | 2,949 | 5,456,200 | 21,900 | 189,200 | 8.64 | |
3,080 | -3.3 | 3,108 | 1,987,100 | 43,800 | 145,600 | 3.32 | |
3,185 | +1.9 | 3,164 | 1,304,900 | 46,600 | 133,400 | 2.86 | |
3,125 | -3.1 | 3,169 | 1,634,500 | 54,500 | 133,900 | 2.46 | |
3,225 | +7.3 | 3,142 | 2,556,200 | 65,500 | 141,700 | 2.16 | |
3,005 | +0.7 | 3,012 | 2,837,500 | 49,100 | 161,000 | 3.28 | |
2,983 | +11.8 | 2,856 | 3,013,200 | 62,700 | 175,600 | 2.80 | |
2,668 | -7.1 | 2,752 | 3,976,300 | 18,800 | 262,700 | 13.97 | |
2,873 | +2.4 | 2,857 | 2,680,600 | 32,300 | 250,000 | 7.74 | |
2,806 | +5.0 | 2,795 | 2,823,700 | 21,500 | 267,100 | 12.42 | |
2,672 | +1.1 | 2,710 | 2,798,200 | 25,700 | 313,800 | 12.21 | |
2,642 | -10.2 | 2,713 | 4,829,600 | 34,800 | 333,400 | 9.58 | |
2,943 | +0.3 | 2,984 | 3,305,600 | 23,600 | 263,800 | 11.18 | |
2,935 | -5.6 | 2,969 | 1,680,800 | - | - | - | |
3,110 | +2.3 | 3,069 | 2,047,700 | 38,800 | 309,600 | 7.98 | |
3,040 | -1.9 | 3,077 | 2,465,000 | 29,500 | 330,900 | 11.22 | |
3,100 | +1.3 | 3,062 | 3,316,800 | 36,000 | 318,000 | 8.83 |