![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 4,565 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,485 | 4,480 | 4,481 | -1 | -0.0 | 1,135,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | +3.1 | 3,214 | 1,655,900 | 16,400 | 176,800 | 10.78 | |
3,190 | -3.9 | 3,256 | 1,670,600 | 15,200 | 186,500 | 12.27 | |
3,320 | +2.5 | 3,314 | 1,780,400 | 18,500 | 182,200 | 9.85 | |
3,240 | -1.7 | 3,309 | 3,267,000 | 18,200 | 196,300 | 10.79 | |
3,295 | +3.1 | 3,279 | 777,400 | - | - | - | |
3,195 | +1.9 | 3,158 | 953,800 | 17,500 | 168,800 | 9.65 | |
3,135 | -1.3 | 3,144 | 1,543,400 | 17,100 | 184,700 | 10.80 | |
3,175 | +2.3 | 3,137 | 1,171,600 | 18,600 | 181,600 | 9.76 | |
3,105 | -1.9 | 3,174 | 1,703,200 | 18,900 | 195,200 | 10.33 | |
3,165 | +5.7 | 3,109 | 2,084,400 | 18,800 | 196,800 | 10.47 | |
2,993 | -0.4 | 2,975 | 1,369,900 | 14,600 | 235,500 | 16.13 | |
3,005 | -2.9 | 2,977 | 1,776,800 | 16,100 | 237,900 | 14.78 | |
3,095 | -1.1 | 3,137 | 2,151,500 | 15,400 | 232,800 | 15.12 | |
3,130 | -1.4 | 3,100 | 2,752,400 | 15,600 | 205,000 | 13.14 | |
3,175 | -3.9 | 3,187 | 1,636,000 | 15,200 | 190,400 | 12.53 | |
3,305 | +2.2 | 3,271 | 1,407,000 | 18,200 | 166,700 | 9.16 | |
3,235 | -0.2 | 3,269 | 1,862,200 | 16,000 | 187,500 | 11.72 | |
3,240 | -7.3 | 3,324 | 3,231,700 | 16,400 | 189,900 | 11.58 | |
3,495 | +0.4 | 3,512 | 1,063,700 | 41,800 | 109,200 | 2.61 | |
3,480 | +1.9 | 3,449 | 861,300 | 42,800 | 108,900 | 2.54 | |
3,415 | +4.4 | 3,397 | 944,500 | 44,100 | 104,800 | 2.38 | |
3,270 | -4.7 | 3,305 | 790,200 | 34,900 | 114,800 | 3.29 | |
3,430 | +0.4 | 3,396 | 762,500 | 40,100 | 105,500 | 2.63 | |
3,415 | +0.9 | 3,409 | 1,541,800 | 37,800 | 121,900 | 3.22 | |
3,385 | +1.7 | 3,389 | 1,361,100 | 31,800 | 123,200 | 3.87 | |
3,330 | -1.2 | 3,355 | 1,222,300 | 31,800 | 123,200 | 3.87 | |
3,370 | -5.7 | 3,428 | 1,455,000 | 36,700 | 121,000 | 3.30 | |
3,575 | +1.1 | 3,557 | 1,363,200 | 51,400 | 110,200 | 2.14 | |
3,535 | +2.2 | 3,531 | 2,836,500 | 52,300 | 114,400 | 2.19 | |
3,460 | +6.6 | 3,328 | 2,711,100 | 44,500 | 117,000 | 2.63 |