![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 4,565 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,485 | 4,480 | 4,481 | -1 | -0.0 | 1,135,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,403 | +1.4 | 2,391 | 1,704,700 | 25,600 | 222,600 | 8.70 | |
2,370 | +0.9 | 2,384 | 3,579,800 | 31,100 | 261,600 | 8.41 | |
2,349 | +4.5 | 2,317 | 4,769,700 | 38,700 | 307,100 | 7.94 | |
2,247 | +8.5 | 2,196 | 7,331,900 | 37,400 | 359,400 | 9.61 | |
2,071 | -0.0 | 2,051 | 3,976,400 | 29,500 | 491,900 | 16.67 | |
2,072 | +0.2 | 2,073 | 2,922,800 | 25,000 | 486,000 | 19.44 | |
2,067 | -2.7 | 2,047 | 5,354,800 | 36,500 | 473,800 | 12.98 | |
2,124 | -7.7 | 2,180 | 5,526,500 | 32,900 | 450,500 | 13.69 | |
2,301 | +6.4 | 2,253 | 6,318,200 | 43,400 | 316,400 | 7.29 | |
2,162 | -18.8 | 2,282 | 6,829,500 | 36,500 | 364,800 | 9.99 | |
2,663 | -3.2 | 2,691 | 2,860,700 | 29,800 | 311,000 | 10.44 | |
2,752 | -2.6 | 2,817 | 2,405,900 | 25,100 | 301,000 | 11.99 | |
2,826 | -0.4 | 2,843 | 4,408,000 | 14,800 | 294,000 | 19.86 | |
2,838 | +3.2 | 2,801 | 3,941,400 | 14,500 | 323,100 | 22.28 | |
2,750 | -1.4 | 2,785 | 4,089,100 | 18,700 | 363,500 | 19.44 | |
2,788 | +0.6 | 2,769 | 4,831,700 | 20,200 | 364,300 | 18.03 | |
2,771 | -3.0 | 2,839 | 3,054,800 | 32,600 | 347,200 | 10.65 | |
2,857 | +4.0 | 2,831 | 2,493,100 | 22,800 | 338,500 | 14.85 | |
2,748 | +4.6 | 2,704 | 2,600,700 | 19,900 | 383,300 | 19.26 | |
2,627 | -4.0 | 2,696 | 3,818,400 | 38,800 | 409,600 | 10.56 | |
2,737 | +6.8 | 2,632 | 6,248,100 | 34,900 | 417,400 | 11.96 | |
2,563 | -16.5 | 2,773 | 8,119,500 | 67,300 | 491,600 | 7.30 | |
3,070 | +1.2 | 3,034 | 2,568,700 | 29,700 | 324,100 | 10.91 | |
3,033 | -1.3 | 3,056 | 1,610,600 | 29,300 | 322,300 | 11.00 | |
3,072 | +3.1 | 3,028 | 2,646,700 | 26,700 | 342,700 | 12.84 | |
2,981 | -5.3 | 3,038 | 3,056,300 | 10,000 | 338,000 | 33.80 | |
3,149 | -0.7 | 3,122 | 2,907,700 | 12,400 | 276,900 | 22.33 | |
3,172 | -8.6 | 3,314 | 2,430,700 | 13,300 | 232,600 | 17.49 | |
3,469 | +4.5 | 3,420 | 3,197,800 | 18,300 | 148,600 | 8.12 | |
3,319 | +0.9 | 3,324 | 2,132,100 | 13,000 | 161,600 | 12.43 |