![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 4,565 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,485 | 4,480 | 4,481 | -1 | -0.0 | 1,135,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,968 | -2.0 | 3,017 | 1,373,000 | 74,200 | 92,600 | 1.25 | |
3,030 | -0.1 | 3,036 | 1,103,700 | 84,400 | 103,500 | 1.23 | |
3,032 | +1.3 | 2,980 | 1,770,800 | 86,500 | 101,600 | 1.17 | |
2,994 | +1.6 | 3,008 | 2,413,600 | 56,900 | 114,000 | 2.00 | |
2,948 | +3.8 | 2,906 | 2,166,400 | 47,000 | 142,000 | 3.02 | |
2,840 | +7.3 | 2,763 | 3,579,500 | 33,800 | 150,400 | 4.45 | |
2,647 | -6.5 | 2,701 | 2,927,500 | 29,000 | 181,600 | 6.26 | |
2,830 | -5.1 | 2,877 | 2,394,300 | 29,000 | 139,100 | 4.80 | |
2,981 | +1.3 | 2,929 | 1,655,100 | 35,900 | 118,000 | 3.29 | |
2,943 | -0.8 | 2,935 | 1,976,200 | 57,900 | 119,300 | 2.06 | |
2,966 | +1.9 | 2,916 | 3,730,400 | 42,600 | 120,000 | 2.82 | |
2,911 | +11.5 | 2,859 | 4,084,200 | 47,200 | 155,400 | 3.29 | |
2,611 | -1.1 | 2,610 | 1,115,900 | 38,800 | 177,200 | 4.57 | |
2,641 | 0.0 | 2,639 | 1,745,900 | 39,800 | 169,700 | 4.26 | |
2,640 | -4.8 | 2,685 | 1,526,300 | 37,900 | 165,300 | 4.36 | |
2,773 | +1.0 | 2,749 | 1,305,200 | 37,400 | 134,700 | 3.60 | |
2,746 | +1.7 | 2,727 | 1,811,000 | 36,000 | 141,800 | 3.94 | |
2,700 | -2.5 | 2,729 | 1,581,000 | 34,600 | 145,100 | 4.19 | |
2,770 | -0.7 | 2,757 | 1,562,000 | 36,000 | 151,600 | 4.21 | |
2,789 | +5.1 | 2,763 | 2,685,900 | 36,200 | 139,100 | 3.84 | |
2,653 | -0.2 | 2,660 | 2,319,400 | 29,200 | 153,400 | 5.25 | |
2,658 | +3.3 | 2,629 | 2,504,300 | 29,800 | 160,000 | 5.37 | |
2,573 | -1.9 | 2,577 | 1,503,700 | 32,100 | 155,200 | 4.83 | |
2,623 | +1.1 | 2,585 | 1,972,400 | 35,600 | 146,700 | 4.12 | |
2,595 | +7.6 | 2,710 | 6,190,800 | 39,400 | 152,500 | 3.87 | |
2,412 | +1.6 | 2,394 | 2,483,100 | 34,600 | 191,200 | 5.53 | |
2,374 | +1.8 | 2,369 | 2,276,200 | 33,200 | 208,300 | 6.27 | |
2,333 | -3.9 | 2,355 | 3,077,700 | 34,000 | 230,700 | 6.79 | |
2,428 | +3.6 | 2,391 | 2,086,500 | 41,700 | 211,600 | 5.07 | |
2,344 | -2.5 | 2,346 | 1,071,000 | - | - | - |