![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 4,565 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,485 | 4,480 | 4,481 | -1 | -0.0 | 1,135,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,750 | -11.9 | 2,705 | 12,240,000 | 90,700 | 517,500 | 5.71 | |
3,120 | +0.5 | 3,134 | 1,987,200 | 186,700 | 342,300 | 1.83 | |
3,105 | +1.0 | 3,120 | 1,814,900 | 177,900 | 377,300 | 2.12 | |
3,075 | -0.8 | 3,074 | 2,314,300 | 157,000 | 397,900 | 2.53 | |
3,100 | +5.0 | 3,026 | 3,208,100 | 177,200 | 436,500 | 2.46 | |
2,951 | +2.5 | 2,921 | 3,880,800 | 143,300 | 724,600 | 5.06 | |
2,879 | -3.2 | 2,874 | 3,668,900 | 137,000 | 873,400 | 6.38 | |
2,974 | +1.6 | 2,892 | 6,371,900 | 166,900 | 674,800 | 4.04 | |
2,927 | -0.2 | 2,975 | 4,843,300 | 186,400 | 654,500 | 3.51 | |
2,934 | +1.0 | 2,917 | 3,445,100 | 199,900 | 835,800 | 4.18 | |
2,905 | +2.8 | 2,889 | 2,152,600 | 202,200 | 710,800 | 3.52 | |
2,825 | -2.1 | 2,862 | 2,212,800 | 178,700 | 774,400 | 4.33 | |
2,886 | +0.8 | 2,863 | 2,739,600 | 192,500 | 759,700 | 3.95 | |
2,862 | +5.2 | 2,844 | 4,104,400 | 162,200 | 820,500 | 5.06 | |
2,721 | -8.1 | 2,726 | 5,974,300 | 159,100 | 1,179,200 | 7.41 | |
2,960 | +3.9 | 2,891 | 2,719,500 | 145,300 | 741,300 | 5.10 | |
2,848 | -1.6 | 2,830 | 2,955,600 | 141,000 | 828,400 | 5.88 | |
2,895 | -3.8 | 2,971 | 2,876,500 | 142,900 | 758,200 | 5.31 | |
3,010 | +3.8 | 2,943 | 2,331,000 | 167,700 | 765,200 | 4.56 | |
2,900 | -2.6 | 2,888 | 2,769,500 | 164,400 | 763,300 | 4.64 | |
2,977 | +0.1 | 2,960 | 3,666,000 | 204,700 | 764,200 | 3.73 | |
2,973 | +4.1 | 2,895 | 6,061,500 | 174,600 | 791,600 | 4.53 | |
2,856 | -2.9 | 2,876 | 2,686,000 | 143,000 | 818,900 | 5.73 | |
2,940 | -2.2 | 2,960 | 2,709,700 | 141,000 | 753,700 | 5.35 | |
3,005 | +1.3 | 3,041 | 2,463,700 | 154,600 | 681,100 | 4.41 | |
2,965 | -6.0 | 3,000 | 3,556,100 | 155,000 | 581,600 | 3.75 | |
3,155 | +0.6 | 3,196 | 3,289,900 | 262,800 | 393,900 | 1.50 | |
3,135 | +7.9 | 3,029 | 3,136,000 | 274,900 | 388,700 | 1.41 | |
2,905 | -0.3 | 2,844 | 2,706,100 | 189,900 | 507,100 | 2.67 | |
2,913 | - | 2,966 | 3,603,400 | 206,800 | 532,000 | 2.57 |