39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,625 | 3,515 | 3,615 | +120 | +3.4 | 367,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,260 | +4.8 | 3,247 | 622,200 | 56,800 | 166,600 | 2.93 | |
3,110 | +1.6 | 3,083 | 552,000 | 52,700 | 157,600 | 2.99 | |
3,060 | -1.6 | 3,073 | 539,900 | 40,200 | 165,500 | 4.12 | |
3,110 | -1.1 | 3,124 | 724,800 | 46,800 | 175,300 | 3.75 | |
3,145 | +11.0 | 3,017 | 998,500 | 47,300 | 167,500 | 3.54 | |
2,833 | +4.6 | 2,751 | 885,600 | 29,000 | 183,900 | 6.34 | |
2,709 | +2.4 | 2,715 | 1,057,900 | 23,700 | 221,700 | 9.35 | |
2,645 | +3.0 | 2,617 | 566,500 | - | - | - | |
2,569 | +5.0 | 2,507 | 785,200 | 22,100 | 228,700 | 10.35 | |
2,447 | +1.4 | 2,419 | 810,400 | 17,700 | 236,000 | 13.33 | |
2,413 | +8.1 | 2,331 | 1,319,600 | 17,800 | 237,400 | 13.34 | |
2,232 | +8.3 | 2,161 | 725,200 | 17,900 | 241,800 | 13.51 | |
2,061 | -5.2 | 2,149 | 674,000 | 18,400 | 247,300 | 13.44 | |
2,173 | +10.1 | 2,066 | 1,114,300 | 20,500 | 245,400 | 11.97 | |
1,973 | +5.5 | 1,951 | 941,100 | 18,900 | 245,100 | 12.97 | |
1,871 | -13.9 | 1,988 | 1,332,900 | 20,400 | 240,300 | 11.78 | |
2,172 | -0.1 | 2,218 | 904,800 | 17,900 | 275,000 | 15.36 | |
2,174 | -10.3 | 2,288 | 2,125,500 | 30,900 | 272,900 | 8.83 | |
2,423 | -1.0 | 2,421 | 1,523,100 | 1,891,400 | 287,700 | 0.15 | |
2,448 | -1.3 | 2,457 | 644,000 | 966,900 | 288,200 | 0.30 | |
2,481 | +3.6 | 2,430 | 940,200 | 677,000 | 282,100 | 0.42 | |
2,395 | -0.6 | 2,384 | 690,300 | 310,600 | 311,400 | 1.00 | |
2,410 | -1.1 | 2,443 | 557,100 | 151,900 | 317,300 | 2.09 | |
2,437 | -3.4 | 2,454 | 687,100 | 88,000 | 302,000 | 3.43 | |
2,522 | -1.6 | 2,533 | 457,000 | 56,000 | 259,400 | 4.63 | |
2,564 | -0.5 | 2,571 | 45,900 | - | - | - | |
2,577 | -0.5 | 2,571 | 229,100 | 10,900 | 254,000 | 23.30 | |
2,591 | +0.3 | 2,590 | 243,300 | 8,400 | 249,700 | 29.73 | |
2,582 | +0.1 | 2,579 | 284,200 | 7,800 | 257,500 | 33.01 | |
2,580 | +2.0 | 2,555 | 416,200 | 8,200 | 261,200 | 31.85 |