39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,625 | 3,515 | 3,615 | +120 | +3.4 | 367,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,882 | -1.4 | 2,894 | 1,622,000 | 141,800 | 793,300 | 5.59 | |
2,924 | -10.9 | 3,062 | 2,462,700 | 61,500 | 781,900 | 12.71 | |
3,280 | +2.0 | 3,245 | 962,600 | 39,600 | 672,600 | 16.98 | |
3,215 | +1.3 | 3,196 | 402,900 | 42,000 | 599,400 | 14.27 | |
3,175 | -1.9 | 3,185 | 654,500 | 43,800 | 613,000 | 14.00 | |
3,235 | +1.3 | 3,234 | 1,115,100 | 40,400 | 605,400 | 14.99 | |
3,195 | +1.4 | 3,123 | 717,900 | 56,500 | 576,600 | 10.21 | |
3,150 | -4.5 | 3,222 | 939,800 | 59,500 | 712,900 | 11.98 | |
3,300 | -0.3 | 3,332 | 608,000 | 52,400 | 714,000 | 13.63 | |
3,310 | -4.1 | 3,358 | 1,091,400 | 62,800 | 704,200 | 11.21 | |
3,450 | -3.4 | 3,468 | 1,271,800 | 75,000 | 753,000 | 10.04 | |
3,570 | +0.1 | 3,574 | 698,600 | 91,600 | 730,900 | 7.98 | |
3,565 | +0.6 | 3,521 | 1,301,400 | 98,400 | 720,000 | 7.32 | |
3,545 | -4.8 | 3,638 | 1,338,800 | 87,600 | 813,100 | 9.28 | |
3,725 | -5.6 | 3,851 | 2,875,500 | 74,100 | 783,800 | 10.58 | |
3,945 | -0.8 | 3,970 | 1,349,200 | 52,100 | 748,000 | 14.36 | |
3,975 | -2.3 | 4,096 | 1,565,000 | 48,900 | 577,700 | 11.81 | |
4,070 | +2.6 | 4,035 | 1,283,800 | 72,900 | 662,200 | 9.08 | |
3,965 | +7.9 | 3,815 | 1,365,300 | 71,400 | 664,400 | 9.31 | |
3,675 | -2.3 | 3,669 | 1,331,200 | 87,800 | 592,100 | 6.74 | |
3,760 | -1.7 | 3,857 | 1,094,700 | 76,100 | 515,600 | 6.78 | |
3,825 | -8.4 | 4,018 | 1,375,200 | 81,600 | 417,500 | 5.12 | |
4,175 | +2.7 | 4,121 | 1,164,000 | 92,000 | 407,500 | 4.43 | |
4,065 | -0.1 | 4,075 | 786,600 | 80,300 | 400,800 | 4.99 | |
4,070 | +3.6 | 4,069 | 1,243,900 | 79,800 | 407,700 | 5.11 | |
3,930 | +4.5 | 3,971 | 1,617,300 | 77,200 | 385,000 | 4.99 | |
3,760 | +1.1 | 3,780 | 630,000 | 77,100 | 240,600 | 3.12 | |
3,720 | +7.8 | 3,740 | 2,096,600 | 80,300 | 244,000 | 3.04 | |
3,450 | +1.8 | 3,494 | 723,300 | 53,800 | 213,400 | 3.97 | |
3,390 | +4.0 | 3,373 | 724,300 | 57,500 | 179,200 | 3.12 |