39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,625 | 3,515 | 3,615 | +120 | +3.4 | 367,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760 | -1.4 | 3,806 | 743,500 | 25,000 | 387,800 | 15.51 | |
3,815 | -4.1 | 3,877 | 908,100 | 30,500 | 376,000 | 12.33 | |
3,980 | -10.5 | 4,079 | 2,980,800 | 47,400 | 338,100 | 7.13 | |
4,445 | +3.3 | 4,531 | 1,963,400 | 123,200 | 361,400 | 2.93 | |
4,305 | -0.8 | 4,316 | 720,400 | 114,900 | 332,000 | 2.89 | |
4,340 | +14.8 | 4,098 | 2,172,000 | 124,600 | 300,600 | 2.41 | |
3,780 | -2.3 | 3,794 | 580,300 | 43,200 | 313,200 | 7.25 | |
3,870 | +0.7 | 3,852 | 1,019,600 | 46,000 | 320,400 | 6.97 | |
3,845 | +5.6 | 3,718 | 1,196,500 | 50,400 | 347,700 | 6.90 | |
3,640 | -4.5 | 3,679 | 1,263,200 | 56,700 | 397,600 | 7.01 | |
3,810 | +25.1 | 3,695 | 4,153,900 | 227,600 | 404,500 | 1.78 | |
3,045 | +1.2 | 2,994 | 959,900 | 16,600 | 495,800 | 29.87 | |
3,010 | -1.0 | 3,008 | 809,100 | 23,600 | 513,200 | 21.75 | |
3,040 | 0.0 | 3,018 | 634,500 | 20,000 | 508,800 | 25.44 | |
3,040 | -2.9 | 3,018 | 892,000 | 16,700 | 513,800 | 30.77 | |
3,130 | +5.9 | 3,043 | 679,000 | - | - | - | |
2,956 | -4.0 | 3,020 | 922,600 | 20,500 | 716,800 | 34.97 | |
3,080 | -4.3 | 3,131 | 638,200 | 17,900 | 807,500 | 45.11 | |
3,220 | +0.3 | 3,239 | 1,649,200 | 17,100 | 857,700 | 50.16 | |
3,210 | +2.1 | 3,221 | 858,300 | 18,500 | 905,800 | 48.96 | |
3,145 | -4.1 | 3,212 | 915,900 | 18,000 | 833,900 | 46.33 | |
3,280 | +2.3 | 3,262 | 1,531,200 | 19,400 | 841,000 | 43.35 | |
3,205 | +5.8 | 3,132 | 1,434,500 | 17,400 | 764,500 | 43.94 | |
3,030 | +2.4 | 2,963 | 1,354,800 | 18,100 | 743,600 | 41.08 | |
2,960 | +2.1 | 2,967 | 1,563,300 | 21,800 | 773,800 | 35.50 | |
2,900 | -2.5 | 2,959 | 3,167,300 | 43,100 | 813,100 | 18.87 | |
2,975 | +1.5 | 2,999 | 2,698,600 | 2,031,500 | 807,400 | 0.40 | |
2,932 | +0.8 | 2,949 | 1,759,900 | 1,175,900 | 824,700 | 0.70 | |
2,908 | +2.0 | 2,874 | 1,776,500 | 598,000 | 805,000 | 1.35 | |
2,851 | -1.1 | 2,904 | 1,839,400 | 286,700 | 827,500 | 2.89 |