39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,625 | 3,515 | 3,615 | +120 | +3.4 | 367,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | +0.3 | 3,745 | 490,000 | 22,400 | 316,400 | 14.12 | |
3,685 | -0.9 | 3,712 | 308,200 | 22,200 | 321,800 | 14.50 | |
3,720 | -0.4 | 3,727 | 199,100 | 21,000 | 318,300 | 15.16 | |
3,735 | +0.4 | 3,696 | 339,200 | 25,000 | 302,200 | 12.09 | |
3,720 | -6.1 | 3,795 | 421,900 | 30,100 | 307,000 | 10.20 | |
3,960 | +3.7 | 3,856 | 651,700 | 32,100 | 286,800 | 8.93 | |
3,820 | -2.9 | 3,843 | 569,900 | 37,800 | 287,000 | 7.59 | |
3,935 | +1.5 | 3,912 | 481,400 | 44,200 | 273,600 | 6.19 | |
3,875 | +1.3 | 3,949 | 891,000 | 38,600 | 249,000 | 6.45 | |
3,825 | -1.9 | 3,808 | 467,400 | 10,200 | 243,000 | 23.82 | |
3,900 | +5.3 | 3,888 | 842,900 | 11,800 | 239,800 | 20.32 | |
3,705 | +1.9 | 3,642 | 526,900 | 7,000 | 261,100 | 37.30 | |
3,635 | -2.2 | 3,648 | 413,800 | 7,300 | 263,800 | 36.14 | |
3,715 | +3.9 | 3,688 | 596,200 | 8,200 | 253,600 | 30.93 | |
3,575 | +1.0 | 3,558 | 703,400 | 12,200 | 261,500 | 21.43 | |
3,540 | +1.4 | 3,545 | 289,500 | 14,300 | 260,700 | 18.23 | |
3,490 | -1.4 | 3,534 | 343,300 | 12,700 | 273,900 | 21.57 | |
3,540 | +2.9 | 3,504 | 269,900 | 11,100 | 261,100 | 23.52 | |
3,440 | -0.3 | 3,446 | 372,300 | 10,600 | 273,900 | 25.84 | |
3,450 | +0.7 | 3,444 | 401,400 | 10,900 | 290,000 | 26.61 | |
3,425 | -2.6 | 3,466 | 344,400 | 11,100 | 279,600 | 25.19 | |
3,515 | +2.0 | 3,580 | 947,800 | 10,400 | 262,300 | 25.22 | |
3,445 | -1.6 | 3,477 | 351,400 | 12,600 | 262,800 | 20.86 | |
3,500 | +0.7 | 3,504 | 351,800 | 11,400 | 255,400 | 22.40 | |
3,475 | -1.4 | 3,499 | 387,700 | 14,600 | 248,800 | 17.04 | |
3,525 | -0.1 | 3,526 | 358,200 | 15,900 | 218,200 | 13.72 | |
3,530 | +0.7 | 3,520 | 401,500 | 16,700 | 212,100 | 12.70 | |
3,505 | -2.6 | 3,496 | 445,900 | 17,500 | 207,800 | 11.87 | |
3,600 | -4.3 | 3,665 | 352,400 | 27,600 | 188,000 | 6.81 | |
3,760 | +1.3 | 3,744 | 464,500 | 35,400 | 207,300 | 5.86 |