38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,735 | 3,760 | -10 | -0.3 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | -0.3 | 3,761 | 2,300 | 0 | 2,200 | - | |
3,780 | -0.4 | 3,804 | 1,300 | 0 | 2,200 | - | |
3,795 | +1.5 | 3,773 | 1,100 | 0 | 2,100 | - | |
3,740 | -1.6 | 3,797 | 1,600 | 0 | 2,100 | - | |
3,800 | -0.9 | 3,846 | 4,900 | 0 | 2,300 | - | |
3,835 | +0.5 | 3,811 | 1,800 | 0 | 2,500 | - | |
3,815 | +1.6 | 3,801 | 2,400 | 0 | 2,700 | - | |
3,755 | +0.1 | 3,764 | 2,100 | 0 | 2,700 | - | |
3,750 | +2.0 | 3,727 | 2,600 | 0 | 3,000 | - | |
3,675 | -0.7 | 3,673 | 4,000 | 0 | 3,200 | - | |
3,700 | -3.3 | 3,703 | 9,700 | 0 | 3,300 | - | |
3,825 | -14.1 | 4,204 | 36,400 | 0 | 4,200 | - | |
4,455 | +2.8 | 4,370 | 12,500 | 0 | 1,800 | - | |
4,335 | -5.1 | 4,470 | 11,800 | 0 | 1,800 | - | |
4,570 | +1.6 | 4,535 | 10,100 | 0 | 2,800 | - | |
4,500 | +1.6 | 4,368 | 8,200 | 0 | 3,000 | - | |
4,430 | -1.6 | 4,593 | 17,100 | 0 | 3,100 | - | |
4,500 | +14.2 | 4,180 | 21,700 | 0 | 2,400 | - | |
3,940 | +6.6 | 3,843 | 19,900 | 0 | 500 | - | |
3,695 | +7.9 | 3,602 | 4,700 | - | - | - | |
3,425 | +8.2 | 3,216 | 15,100 | 0 | 900 | - | |
3,165 | -12.1 | 3,389 | 19,000 | 0 | 1,300 | - | |
3,600 | -0.6 | 3,606 | 4,500 | 0 | 800 | - | |
3,620 | -0.8 | 3,637 | 4,100 | 0 | 600 | - | |
3,650 | -1.5 | 3,663 | 8,700 | 0 | 700 | - | |
3,705 | +2.6 | 3,674 | 3,500 | 0 | 600 | - | |
3,610 | -0.3 | 3,618 | 6,900 | 0 | 600 | - | |
3,620 | +6.9 | 3,559 | 5,700 | 0 | 600 | - | |
3,385 | -2.6 | 3,392 | 1,900 | 0 | 1,400 | - |